FTSE techMARK - Money extra

You are here: Home Page/Investing/Shares/FTSE techMARK

Investing

left1 advert - Click here to go to our sponsors site

Shares Quicklinks

FTSE techMARK Listings

Market Indicator
FTSE All Share		2253.52	-3.89
Biggest Risers (FTSE All Share)
OPF	Off-plan Fund NPV	14.50	8.00
PAQ	Paq International Hldgs	0.50	0.28
More Risers
Biggest Fallers (FTSE All Share)
SCFP	Stand Ch St Ch Pl Or Us050 Fp1	1.00	-799.00
WET	Watermark Global PLC	0.28	-0.73
More Fallers
Most Active (FTSE All Share)
VOD	Vodafone Grp PLC	1118.8750m	-1.90
MWH	Millwall Holdings PLC	88.6770m	0.00
More Active Stocks

Why does Moneyextra carry advertising?

mpu advert - Click here to go to our sponsors site

08 January 2009. Data collected at 19:35.
See: Full page, Download to a spreadsheet.

	EPIC	Stock Name	Mid	Change		Trade
To display trading day open, high, low and close prices, select the stock name EPIC code
	EPIC	Stock Name	Mid	p	%	Trade
	AU.	Autonomy Corp PLC	1052.00	71.00	7.20
	ULE	Ultra Electronic Holdings PLC	1151.00	15.00	1.30
	RSW	Renishaw PLC	480.00	12.00	2.50
	SKP	Skyepharma PLC	157.50	7.50	5.00
	CRG	Corin Group PLC	58.00	4.00	7.40
	SXS	Spectris PLC	564.00	4.00	0.70
	SGE	Sage Group PLC	184.70	3.70	2.00
	MSY	Misys PLC	117.75	2.50	2.10
	WLF	Wolfson Microelectronics PLC	90.25	2.00	2.20
	BA.	BAE Systems PLC	390.75	1.75	0.40
	AAT	AEA Technology PLC	19.00	1.50	8.50
	CW.	Cable & Wireless PLC	164.40	1.40	0.80
	DNO	Domino Printing Sciences PLC	197.75	0.75	0.30
	ALM	Alphameric PLC	15.50	0.50	3.30
	BGC	BTG PLC	128.50	0.50	0.30
	MOR	Morse PLC	7.37	0.37	5.20
	TIG	Innovation Group PLC	6.15	0.27	4.50
	OXB	Oxford Biomedica PLC	7.00	0.27	4.00
	BVC	BATM Advanced Communications	33.25	0.25	0.70
	PIC	Pace Micro Technology PLC	53.75	0.25	0.40
To display trading day open, high, low and close prices, select the stock name EPIC code
	EPIC	Stock Name	Mid	Change		Trade
	EPIC	Stock Name	Mid	p	%	Trade
	AIE	Anite Group PLC	30.75	0.25	0.80
	ELA	Elan Corp PLC	5.94	0.10	1.70
	VER	Vernalis PLC	3.53	0.05	1.40
	GAL	Galantas Gold Com Shs NPV	2.25	0.00	0.00
	TWT	2 Way Traffic	107.50	0.00	0.00
	DCA	Detica Group PLC	441.50	0.00	0.00
	MDY	MDY Healthcare PLC	28.00	0.00	0.00
	BII	Biocompatibles Intl PLC	132.00	0.00	0.00
	PLM	Plasmon PLC	0.33	0.00	0.00
	MRN	Morson PLC	60.50	0.00	0.00
	SN.	Smith & Nephew PLC	474.75	0.00	0.00
	ITL	Intec Telecom Systems PLC	26.00	0.00	0.00
	ASD	Axis-Shield PLC	310.00	0.00	0.00
	ACM	Acambis PLC	189.75	0.00	0.00
	KCOM	KCOM Group PLC	13.50	0.00	0.00
	THUS	Thus Group PLC	180.75	0.00	0.00
	GHT	Gresham Computing PLC	42.75	0.00	0.00
	TRK	Torotrak PLC	13.75	0.00	0.00
	BOI	BOI (Gov&Co) 13 3/8% Sub Bds	10600.00	0.00	0.00
	PTI	Protherics PLC	45.00	0.00	0.00
To display trading day open, high, low and close prices, select the stock name EPIC code
	EPIC	Stock Name	Mid	Change		Trade
	EPIC	Stock Name	Mid	p	%	Trade
	CVA	Ceva Inc	300.00	0.00	0.00
	AXO	Axon Group PLC	647.50	0.00	0.00
	SYN	Syntopix Group PLC	82.50	0.00	0.00
	MONI	Montise PLC	4.00	-0.13	-3.00
	PYM	Phytopharm PLC	4.75	-0.13	-2.60
	TFC	Trafficmaster PLC	17.38	-0.25	-1.40
	EID	Eidos Entertainment PLC	17.25	-0.25	-1.40
	AZM	Alizyme PLC	6.75	-0.35	-4.90
	COB	Cobham PLC	208.00	-0.50	-0.20
	ASM	Antisoma PLC	23.50	-0.50	-2.00
	KWL	Kewill Systems PLC	47.00	-0.50	-1.00
	DDT	Dimension Data PLC	39.25	-0.75	-1.80
	MGGT	Meggitt PLC	174.75	-0.75	-0.40
	RM.	RM PLC	161.50	-1.00	-0.60
	LOG	Logica CMG PLC	73.50	-1.25	-1.60
	IMG	Imagination Technology Group	70.50	-1.50	-2.00
	SPT	Spirent Communications PLC	40.00	-1.50	-3.60
	BLZ	Emblaze Systems Ltd	38.75	-1.75	-4.30
	PON	Psion PLC	51.00	-3.00	-5.50
	OXIG	Oxford Instruments PLC	152.00	-3.00	-1.90
To display trading day open, high, low and close prices, select the stock name EPIC code
	EPIC	Stock Name	Mid	Change		Trade
	EPIC	Stock Name	Mid	p	%	Trade
	ARM	ARM Holdings PLC	88.88	-3.50	-3.70
	FTC	Filtronic PLC	25.25	-4.50	-15.10
	CCC	Computacenter PLC	81.50	-5.50	-6.30
	RCDO	Ricardo PLC	219.25	-7.00	-3.00
	SHP	Shire Ld	1035.00	-23.00	-2.10
	AVV	Aveva Group PLC	581.00	-43.00	-6.80