You are here: Home Page/Investing/Shares/FTSE techMARK

Investing

Shares Quicklinks

FTSE techMARK Listings


Market Indicator
FTSE All Share View graph 2243.63 Down -9.89
Biggest Risers (FTSE All Share)
LMT Lombard Medical Tech PLC   1.35 Up 0.85
T813 Treasury 8% 2013   24525.00 Up 12128.00
More Risers
Biggest Fallers (FTSE All Share)
SCFP Stand Ch St Ch Pl Or Us050 Fp1   1.00 Down -799.00
UGAS ETFS Gasoline $   19.43 Down -1056.81
More Fallers
Most Active (FTSE All Share)
DLAP De La Rue PLC Non-Cm Pf   78.2030m Down -2.00
RBS Royal Bank of Scotland PLC   77.6300m Up 2.90
More Active Stocks

Sign up to our FREE Portfolio service!
09 January 2009. Data collected at 12:35.
See: Lite page, Download to a spreadsheet.
 
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pDown %None
Add this stock to your portfolio ULE Ultra Electronic Holdings PLC 1123.00 Down -28.00 -2.40 1122.00 1124.00 0.04m Buy/Sell
Add this stock to your portfolio AU. Autonomy Corp PLC 1036.00 Down -16.00 -1.50 1035.00 1037.00 0.58m Buy/Sell
Add this stock to your portfolio ASD Axis-Shield PLC 302.25 Down -7.75 -2.50 300.50 304.00 0.00m Buy/Sell
Add this stock to your portfolio MGGT Meggitt PLC 168.50 Down -6.00 -3.40 168.00 169.00 1.70m Buy/Sell
Add this stock to your portfolio SGE Sage Group PLC 179.90 Down -4.80 -2.50 179.80 180.00 1.76m Buy/Sell
Add this stock to your portfolio EID Eidos Entertainment PLC 12.50 Down -4.75 -27.50 12.25 12.75 5.63m Buy/Sell
Add this stock to your portfolio COB Cobham PLC 204.00 Down -4.00 -1.90 203.75 204.25 1.16m Buy/Sell
Add this stock to your portfolio SXS Spectris PLC 560.50 Down -3.50 -0.60 560.50 560.50 0.05m Buy/Sell
Add this stock to your portfolio AVV Aveva Group PLC 578.50 Down -2.50 -0.40 577.00 580.00 0.19m Buy/Sell
Add this stock to your portfolio WLF Wolfson Microelectronics PLC 88.13 Down -2.13 -2.30 87.00 89.25 0.02m Buy/Sell
Add this stock to your portfolio ARM ARM Holdings PLC 86.63 Down -2.13 -2.30 86.50 86.75 4.91m Buy/Sell
Add this stock to your portfolio MRN Morson PLC 58.50 Down -2.00 -3.30 55.00 62.00 0.02m Buy/Sell
Add this stock to your portfolio MSY Misys PLC 116.00 Down -1.75 -1.40 115.50 116.50 5.20m Buy/Sell
Add this stock to your portfolio PIC Pace Micro Technology PLC 52.00 Down -1.75 -3.20 51.50 52.50 0.03m Buy/Sell
Add this stock to your portfolio LOG Logica CMG PLC 72.25 Down -1.25 -1.70 72.00 72.25 2.84m Buy/Sell
Add this stock to your portfolio SHP Shire Ld 1034.00 Down -1.00 0.00 1033.00 1034.00 0.59m Buy/Sell
Add this stock to your portfolio SPT Spirent Communications PLC 39.25 Down -0.75 -1.80 39.00 39.50 0.13m Buy/Sell
Add this stock to your portfolio DDT Dimension Data PLC 38.38 Down -0.63 -1.60 38.25 38.50 0.60m Buy/Sell
Add this stock to your portfolio BLZ Emblaze Systems Ltd 38.25 Down -0.50 -1.20 37.50 39.00 0.02m Buy/Sell
Add this stock to your portfolio IMG Imagination Technology Group 70.25 Down -0.25 -0.30 69.00 71.50 0.04m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pDown %None
Add this stock to your portfolio KCOM KCOM Group PLC 13.25 Down -0.25 -1.80 13.00 13.25 0.13m Buy/Sell
Add this stock to your portfolio BVC BATM Advanced Communications 33.38 Down -0.13 -0.30 33.00 33.75 0.50m Buy/Sell
Add this stock to your portfolio GHT Gresham Computing PLC 42.75 Unchanged 0.00 0.00 42.00 43.50 0.00m Buy/Sell
Add this stock to your portfolio PYM Phytopharm PLC 4.75 Unchanged 0.00 0.00 4.00 5.50 0.02m Buy/Sell
Add this stock to your portfolio ASM Antisoma PLC 23.50 Unchanged 0.00 0.00 23.25 23.75 0.05m Buy/Sell
Add this stock to your portfolio BOI BOI (Gov&Co) 13 3/8% Sub Bds 10600.00 Unchanged 0.00 0.00 10400.00 10800.00 0.00m Buy/Sell
Add this stock to your portfolio PTI Protherics PLC 45.00 Unchanged 0.00 0.00 45.00 47.00 0.00m Buy/Sell
Add this stock to your portfolio CVA Ceva Inc 300.00 Unchanged 0.00 0.00 150.00 450.00 0.00m Buy/Sell
Add this stock to your portfolio SYN Syntopix Group PLC 82.50 Unchanged 0.00 0.00 78.00 87.00 0.00m Buy/Sell
Add this stock to your portfolio AXO Axon Group PLC 647.50 Unchanged 0.00 0.00 0.00 0.00 0.00m Buy/Sell
Add this stock to your portfolio TWT 2 Way Traffic 107.50 Unchanged 0.00 0.00 106.00 109.00 0.00m Buy/Sell
Add this stock to your portfolio GAL Galantas Gold Com Shs NPV 2.25 Unchanged 0.00 0.00 2.00 2.50 0.00m Buy/Sell
Add this stock to your portfolio AIE Anite Group PLC 30.75 Unchanged 0.00 0.00 30.25 31.00 0.03m Buy/Sell
Add this stock to your portfolio DCA Detica Group PLC 441.50 Unchanged 0.00 0.00 441.00 442.00 0.00m Buy/Sell
Add this stock to your portfolio MDY MDY Healthcare PLC 28.00 Unchanged 0.00 0.00 27.00 29.00 0.00m Buy/Sell
Add this stock to your portfolio BII Biocompatibles Intl PLC 132.00 Unchanged 0.00 0.00 127.00 137.00 0.00m Buy/Sell
Add this stock to your portfolio PLM Plasmon PLC 0.33 Unchanged 0.00 0.00 0.33 0.33 0.00m Buy/Sell
Add this stock to your portfolio VER Vernalis PLC 3.53 Unchanged 0.00 0.00 3.40 3.66 0.00m Buy/Sell
Add this stock to your portfolio ACM Acambis PLC 189.75 Unchanged 0.00 0.00 189.50 190.00 0.00m Buy/Sell
Add this stock to your portfolio THUS Thus Group PLC 180.75 Unchanged 0.00 0.00 179.75 180.75 0.00m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pDown %None
Add this stock to your portfolio FTC Filtronic PLC 25.25 Unchanged 0.00 0.00 24.75 25.75 0.05m Buy/Sell
Add this stock to your portfolio ALM Alphameric PLC 15.50 Unchanged 0.00 0.00 15.00 16.00 0.00m Buy/Sell
Add this stock to your portfolio MONI Montise PLC 4.00 Unchanged 0.00 0.00 3.50 4.50 0.41m Buy/Sell
Add this stock to your portfolio MOR Morse PLC 7.40 Up 0.03 0.40 7.35 7.45 0.00m Buy/Sell
Add this stock to your portfolio OXB Oxford Biomedica PLC 7.05 Up 0.05 0.70 6.80 7.30 0.05m Buy/Sell
Add this stock to your portfolio TRK Torotrak PLC 14.00 Up 0.25 1.80 13.50 14.50 0.00m Buy/Sell
Add this stock to your portfolio TFC Trafficmaster PLC 17.75 Up 0.25 1.40 16.75 18.75 0.05m Buy/Sell
Add this stock to your portfolio AAT AEA Technology PLC 19.25 Up 0.25 1.30 18.50 20.00 0.07m Buy/Sell
Add this stock to your portfolio PON Psion PLC 51.50 Up 0.50 0.90 50.00 53.00 0.00m Buy/Sell
Add this stock to your portfolio ELA Elan Corp PLC 6.45 Up 0.51 8.50 6.40 6.50 0.05m Buy/Sell
Add this stock to your portfolio AZM Alizyme PLC 7.38 Up 0.63 9.30 7.01 7.75 0.49m Buy/Sell
Add this stock to your portfolio ITL Intec Telecom Systems PLC 26.75 Up 0.75 2.80 25.75 27.75 0.00m Buy/Sell
Add this stock to your portfolio BA. BAE Systems PLC 391.50 Up 0.75 0.10 391.25 391.75 3.86m Buy/Sell
Add this stock to your portfolio TIG Innovation Group PLC 7.10 Up 0.95 15.40 7.00 7.20 5.57m Buy/Sell
Add this stock to your portfolio SKP Skyepharma PLC 158.50 Up 1.00 0.60 155.00 162.00 0.00m Buy/Sell
Add this stock to your portfolio KWL Kewill Systems PLC 48.00 Up 1.00 2.10 47.00 49.00 0.00m Buy/Sell
Add this stock to your portfolio BGC BTG PLC 129.75 Up 1.25 0.90 129.50 130.00 0.14m Buy/Sell
Add this stock to your portfolio CCC Computacenter PLC 82.75 Up 1.25 1.50 81.50 84.00 0.00m Buy/Sell
Add this stock to your portfolio CRG Corin Group PLC 59.25 Up 1.25 2.10 59.00 59.25 0.08m Buy/Sell
Add this stock to your portfolio DNO Domino Printing Sciences PLC 199.25 Up 1.50 0.70 199.00 199.50 0.00m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pDown %None
Add this stock to your portfolio RCDO Ricardo PLC 221.00 Up 1.75 0.70 217.00 225.00 0.00m Buy/Sell
Add this stock to your portfolio CW. Cable & Wireless PLC 166.70 Up 2.30 1.30 166.60 166.80 3.93m Buy/Sell
Add this stock to your portfolio OXIG Oxford Instruments PLC 155.00 Up 3.00 1.90 150.00 160.00 0.00m Buy/Sell
Add this stock to your portfolio RM. RM PLC 165.00 Up 3.50 2.10 162.00 168.00 0.01m Buy/Sell
Add this stock to your portfolio SN. Smith & Nephew PLC 480.25 Up 5.50 1.10 480.00 480.50 3.02m Buy/Sell
Add this stock to your portfolio RSW Renishaw PLC 486.50 Up 6.50 1.30 485.25 487.50 0.05m Buy/Sell