You are here: Home Page/Investing/Shares/FTSE techMARK

Investing

Shares Quicklinks

FTSE techMARK Listings


Market Indicator
FTSE All Share View graph 1890.55 Down -44.29
Biggest Risers (FTSE All Share)
AIGI ETFS Ind Metals DJ-AIGCI $   26.00 Up 14.97
KHI Kingdom Hotel Investments GDS   5.25 Up 2.25
More Risers
Biggest Fallers (FTSE All Share)
OGK2 JSC OGK-2 GDR   0.70 Down -11.20
MCBS MCB Bank GDR R10   2.50 Down -3.80
More Fallers
Most Active (FTSE All Share)
VOD Vodafone Grp PLC   386.6580m Down -9.40
RBS Royal Bank of Scotland PLC   137.2810m Up 1.40
More Active Stocks

Sign up to our FREE Portfolio service!
21 November 2008. Data collected at 19:35.
See: Lite page, Download to a spreadsheet.
 
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameDown Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio WLF Wolfson Microelectronics PLC 78.00 Up 2.00 2.60 78.00 78.25 0.11m Buy/Sell
Add this stock to your portfolio VER Vernalis PLC 3.43 Down -0.12 -3.30 3.35 3.51 0.00m Buy/Sell
Add this stock to your portfolio ULE Ultra Electronic Holdings PLC 990.00 Down -37.00 -3.60 989.50 990.00 0.15m Buy/Sell
Add this stock to your portfolio TFC Trafficmaster PLC 11.00 Up 1.00 10.00 10.00 11.00 0.02m Buy/Sell
Add this stock to your portfolio TRK Torotrak PLC 13.50 Up 1.25 10.20 13.00 14.00 0.11m Buy/Sell
Add this stock to your portfolio THUS Thus Group PLC 180.75 Unchanged 0.00 0.00 179.75 180.75 0.00m Buy/Sell
Add this stock to your portfolio SYN Syntopix Group PLC 82.50 Unchanged 0.00 0.00 78.00 87.00 0.00m Buy/Sell
Add this stock to your portfolio SPT Spirent Communications PLC 46.50 Down -3.00 -6.00 46.50 46.75 1.42m Buy/Sell
Add this stock to your portfolio SXS Spectris PLC 402.50 Down -1.75 -0.40 402.50 403.50 0.29m Buy/Sell
Add this stock to your portfolio SN. Smith & Nephew PLC 464.00 Down -14.00 -2.90 463.50 464.00 7.67m Buy/Sell
Add this stock to your portfolio SKP Skyepharma PLC 151.50 Up 4.00 2.70 150.00 153.00 0.02m Buy/Sell
Add this stock to your portfolio SHP Shire Ld 838.00 Down -58.50 -6.50 837.50 838.00 5.26m Buy/Sell
Add this stock to your portfolio SGE Sage Group PLC 148.40 Down -3.50 -2.30 148.30 148.40 6.59m Buy/Sell
Add this stock to your portfolio RM. RM PLC 157.00 Down -2.50 -1.50 157.00 161.50 0.05m Buy/Sell
Add this stock to your portfolio RCDO Ricardo PLC 228.00 Down -12.50 -5.10 228.00 239.50 0.02m Buy/Sell
Add this stock to your portfolio RSW Renishaw PLC 515.00 Down -1.00 -0.10 515.00 519.00 0.07m Buy/Sell
Add this stock to your portfolio PON Psion PLC 48.50 Down -4.50 -8.40 47.00 50.00 0.02m Buy/Sell
Add this stock to your portfolio PTI Protherics PLC 42.50 Unchanged 0.00 0.00 42.50 42.50 0.38m Buy/Sell
Add this stock to your portfolio PLM Plasmon PLC 0.33 Unchanged 0.00 0.00 0.20 0.45 0.00m Buy/Sell
Add this stock to your portfolio PYM Phytopharm PLC 6.25 Unchanged 0.00 0.00 5.25 7.25 0.00m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameDown Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio PIC Pace Micro Technology PLC 34.50 Down -0.50 -1.40 34.50 34.75 7.77m Buy/Sell
Add this stock to your portfolio OXIG Oxford Instruments PLC 122.00 Down -6.00 -4.60 119.00 125.00 0.02m Buy/Sell
Add this stock to your portfolio OXB Oxford Biomedica PLC 6.00 Down -0.30 -4.70 5.25 6.00 0.69m Buy/Sell
Add this stock to your portfolio MRN Morson PLC 74.50 Unchanged 0.00 0.00 72.00 77.00 0.02m Buy/Sell
Add this stock to your portfolio MOR Morse PLC 9.50 Down -0.50 -5.00 9.50 9.50 0.03m Buy/Sell
Add this stock to your portfolio MONI Montise PLC 5.50 Unchanged 0.00 0.00 5.25 5.75 0.05m Buy/Sell
Add this stock to your portfolio MSY Misys PLC 88.25 Down -1.50 -1.60 88.25 89.25 2.11m Buy/Sell
Add this stock to your portfolio MGGT Meggitt PLC 117.75 Down -0.50 -0.40 117.75 118.25 1.53m Buy/Sell
Add this stock to your portfolio MDY MDY Healthcare PLC 34.00 Unchanged 0.00 0.00 32.00 36.00 0.00m Buy/Sell
Add this stock to your portfolio LOG Logica CMG PLC 64.50 Down -1.25 -1.90 64.00 65.00 10.59m Buy/Sell
Add this stock to your portfolio KWL Kewill Systems PLC 51.00 Unchanged 0.00 0.00 50.00 52.00 0.02m Buy/Sell
Add this stock to your portfolio KCOM KCOM Group PLC 11.75 Up 1.50 14.60 11.75 11.75 0.34m Buy/Sell
Add this stock to your portfolio ITL Intec Telecom Systems PLC 27.50 Up 0.75 2.80 27.50 28.00 0.05m Buy/Sell
Add this stock to your portfolio TIG Innovation Group PLC 5.54 Down -0.39 -6.50 5.45 5.63 0.37m Buy/Sell
Add this stock to your portfolio IMG Imagination Technology Group 37.00 Up 1.00 2.70 37.00 39.00 0.20m Buy/Sell
Add this stock to your portfolio GHT Gresham Computing PLC 48.00 Up 0.25 0.50 47.00 49.00 0.00m Buy/Sell
Add this stock to your portfolio GAL Galantas Gold Com Shs NPV 2.25 Down -0.13 -5.20 2.00 2.50 0.07m Buy/Sell
Add this stock to your portfolio FTC Filtronic PLC 22.50 Unchanged 0.00 0.00 22.00 23.00 0.00m Buy/Sell
Add this stock to your portfolio BLZ Emblaze Systems Ltd 15.63 Up 0.25 1.60 15.25 16.00 0.00m Buy/Sell
Add this stock to your portfolio ELA Elan Corp PLC 4.30 Down -0.10 -2.20 4.30 4.30 0.14m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameDown Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio DNO Domino Printing Sciences PLC 146.75 Down -14.50 -8.90 150.00 151.25 0.03m Buy/Sell
Add this stock to your portfolio DDT Dimension Data PLC 31.50 Down -0.25 -0.70 31.50 31.75 3.84m Buy/Sell
Add this stock to your portfolio DCA Detica Group PLC 441.50 Unchanged 0.00 0.00 441.00 442.00 0.00m Buy/Sell
Add this stock to your portfolio CRG Corin Group PLC 50.00 Down -1.75 -3.30 49.75 50.00 0.15m Buy/Sell
Add this stock to your portfolio CCC Computacenter PLC 79.25 Up 1.25 1.60 78.50 80.00 0.00m Buy/Sell
Add this stock to your portfolio COB Cobham PLC 161.40 Up 0.70 0.40 161.40 161.80 7.85m Buy/Sell
Add this stock to your portfolio CVA Ceva Inc 275.00 Unchanged 0.00 0.00 200.00 350.00 0.00m Buy/Sell
Add this stock to your portfolio CW. Cable & Wireless PLC 138.00 Down -3.90 -2.70 137.90 138.00 24.17m Buy/Sell
Add this stock to your portfolio BGC BTG PLC 149.50 Up 1.00 0.60 149.00 150.00 0.31m Buy/Sell
Add this stock to your portfolio BOI BOI (Gov&Co) 13 3/8% Sub Bds 11500.00 Down -50.00 -0.40 11300.00 11700.00 0.01m Buy/Sell
Add this stock to your portfolio BII Biocompatibles Intl PLC 121.50 Unchanged 0.00 0.00 118.00 125.00 0.00m Buy/Sell
Add this stock to your portfolio BVC BATM Advanced Communications 34.38 Up 0.63 1.80 34.25 34.50 0.07m Buy/Sell
Add this stock to your portfolio BA. BAE Systems PLC 305.50 Down -13.25 -4.10 305.50 306.00 14.38m Buy/Sell
Add this stock to your portfolio AXO Axon Group PLC 639.00 Down -4.00 -0.60 639.00 639.00 0.07m Buy/Sell
Add this stock to your portfolio ASD Axis-Shield PLC 257.50 Up 6.50 2.50 255.25 257.75 0.18m Buy/Sell
Add this stock to your portfolio AVV Aveva Group PLC 508.50 Up 20.50 4.20 508.50 513.00 0.78m Buy/Sell
Add this stock to your portfolio AU. Autonomy Corp PLC 826.00 Up 18.50 2.20 824.00 826.00 2.68m Buy/Sell
Add this stock to your portfolio ARM ARM Holdings PLC 90.88 Up 2.00 2.20 90.75 91.00 10.47m Buy/Sell
Add this stock to your portfolio ASM Antisoma PLC 18.75 Down -1.75 -8.50 18.75 20.00 0.20m Buy/Sell
Add this stock to your portfolio AIE Anite Group PLC 23.50 Down -0.50 -2.00 23.00 24.00 0.01m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameDown Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio ALM Alphameric PLC 14.50 Down -0.25 -1.60 14.00 15.00 0.01m Buy/Sell
Add this stock to your portfolio AZM Alizyme PLC 10.00 Down -0.50 -4.70 10.00 10.00 0.44m Buy/Sell
Add this stock to your portfolio AAT AEA Technology PLC 25.00 Down -1.50 -5.60 24.00 26.00 0.02m Buy/Sell
Add this stock to your portfolio ACM Acambis PLC 189.75 Unchanged 0.00 0.00 189.50 190.00 0.00m Buy/Sell
Add this stock to your portfolio TWT 2 Way Traffic 107.50 Unchanged 0.00 0.00 106.00 109.00 0.00m Buy/Sell