You are here: Home Page/Investing/Shares/FTSE techMARK

Investing

Shares Quicklinks

FTSE techMARK Listings


Market Indicator
FTSE All Share View graph 2868.69 Up 20.09
Biggest Risers (FTSE All Share)
VESD Vestel Elektronik Sanayi   5.75 Up 3.25
SUBX Subex Azure Ld GDR   4.00 Up 1.80
More Risers
Biggest Fallers (FTSE All Share)
TGBD Turkiye Garanti Bankasi ADS   0.05 Down -1.45
AGU Angus & Ross PLC   2.00 Down -0.88
More Fallers
Most Active (FTSE All Share)
VOD Vodafone Grp PLC   138.6940m Down -1.80
RBS Royal Bank of Scotland PLC   83.2610m Up 4.75
More Active Stocks

Sign up to our FREE Portfolio service!
29 August 2008. Data collected at 19:35.
See: Lite page, Download to a spreadsheet.
 
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio TWT 2 Way Traffic 107.50 Unchanged 0.00 0.00 106.00 109.00 0.00m Buy/Sell
Add this stock to your portfolio ACM Acambis PLC 188.25 Up 0.75 0.40 188.00 188.25 0.16m Buy/Sell
Add this stock to your portfolio AAT AEA Technology PLC 44.00 Down -2.50 -5.30 42.00 46.00 0.02m Buy/Sell
Add this stock to your portfolio AZM Alizyme PLC 6.50 Down -0.70 -9.70 6.42 6.50 2.86m Buy/Sell
Add this stock to your portfolio ALM Alphameric PLC 24.75 Unchanged 0.00 0.00 24.50 25.00 0.05m Buy/Sell
Add this stock to your portfolio AIE Anite Group PLC 39.00 Up 1.00 2.60 38.75 39.00 0.15m Buy/Sell
Add this stock to your portfolio ASM Antisoma PLC 26.25 Up 2.00 8.20 26.00 26.25 0.74m Buy/Sell
Add this stock to your portfolio ARM ARM Holdings PLC 111.50 Down -0.25 -0.20 111.50 111.75 7.20m Buy/Sell
Add this stock to your portfolio AU. Autonomy Corp PLC 1150.00 Up 27.00 2.40 1148.00 1150.00 0.80m Buy/Sell
Add this stock to your portfolio AVV Aveva Group PLC 1471.00 Up 67.00 4.70 1458.00 1471.00 0.30m Buy/Sell
Add this stock to your portfolio ASD Axis-Shield PLC 323.00 Up 1.00 0.30 321.00 325.00 0.13m Buy/Sell
Add this stock to your portfolio AXO Axon Group PLC 606.50 Down -1.50 -0.20 606.50 607.00 0.18m Buy/Sell
Add this stock to your portfolio BA. BAE Systems PLC 480.00 Up 3.00 0.60 480.00 480.25 8.74m Buy/Sell
Add this stock to your portfolio BVC BATM Advanced Communications 58.50 Up 1.00 1.70 58.00 59.00 0.72m Buy/Sell
Add this stock to your portfolio BII Biocompatibles Intl PLC 167.00 Down -7.00 -4.00 163.00 171.00 0.02m Buy/Sell
Add this stock to your portfolio BOI BOI(Gov&Co) 13.375% Sub Bds 13100.00 Unchanged 0.00 0.00 12900.00 13300.00 0.00m Buy/Sell
Add this stock to your portfolio BGC BTG PLC 235.75 Up 12.25 5.40 234.25 235.75 0.55m Buy/Sell
Add this stock to your portfolio CW. Cable & Wireless PLC 177.50 Down -0.60 -0.30 177.40 177.50 13.76m Buy/Sell
Add this stock to your portfolio CVA Ceva Inc 355.00 Unchanged 0.00 0.00 280.00 430.00 0.00m Buy/Sell
Add this stock to your portfolio COB Cobham PLC 230.25 Down -0.25 -0.10 230.00 230.25 3.22m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio CCC Computacenter PLC 125.75 Up 2.00 1.60 125.50 125.75 0.14m Buy/Sell
Add this stock to your portfolio CRG Corin Group PLC 140.00 Unchanged 0.00 0.00 139.50 140.00 0.24m Buy/Sell
Add this stock to your portfolio DCA Detica Group PLC 441.00 Unchanged 0.00 0.00 439.25 441.00 0.09m Buy/Sell
Add this stock to your portfolio DDT Dimension Data PLC 53.00 Up 1.00 1.90 52.75 53.00 4.05m Buy/Sell
Add this stock to your portfolio DNO Domino Printing Sciences PLC 295.00 Up 20.00 7.20 295.00 295.75 0.14m Buy/Sell
Add this stock to your portfolio ELA Elan Corp PLC 9.30 Up 0.10 1.00 9.23 9.30 0.20m Buy/Sell
Add this stock to your portfolio BLZ Emblaze Systems Ltd 38.50 Up 5.00 14.90 38.00 39.00 0.48m Buy/Sell
Add this stock to your portfolio FTC Filtronic PLC 86.50 Unchanged 0.00 0.00 86.00 87.00 0.01m Buy/Sell
Add this stock to your portfolio GAL Galantas Gold Com Shs NPV 4.25 Down -0.25 -5.50 4.00 4.50 0.58m Buy/Sell
Add this stock to your portfolio GHT Gresham Computing PLC 66.00 Unchanged 0.00 0.00 65.00 67.00 0.02m Buy/Sell
Add this stock to your portfolio IMG Imagination Technology Group 71.50 Up 0.25 0.30 70.50 71.50 0.05m Buy/Sell
Add this stock to your portfolio TIG Innovation Group PLC 16.00 Up 0.50 3.20 15.75 16.00 0.71m Buy/Sell
Add this stock to your portfolio ITL Intec Telecom Systems PLC 43.00 Down -0.50 -1.10 42.50 43.50 0.02m Buy/Sell
Add this stock to your portfolio KCOM KCOM Group PLC 39.25 Unchanged 0.00 0.00 39.00 39.25 0.09m Buy/Sell
Add this stock to your portfolio KWL Kewill Systems PLC 86.00 Unchanged 0.00 0.00 85.50 86.50 0.01m Buy/Sell
Add this stock to your portfolio LOG Logica CMG PLC 134.25 Up 0.75 0.50 134.25 135.00 10.81m Buy/Sell
Add this stock to your portfolio MDY MDY Healthcare PLC 34.25 Up 0.50 1.40 32.50 36.00 0.01m Buy/Sell
Add this stock to your portfolio MGGT Meggitt PLC 230.25 Up 2.25 0.90 230.25 231.00 2.36m Buy/Sell
Add this stock to your portfolio MSY Misys PLC 167.75 Up 2.75 1.60 167.75 168.25 2.84m Buy/Sell
Add this stock to your portfolio MONI Montise PLC 11.25 Unchanged 0.00 0.00 11.00 11.25 0.28m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio MOR Morse PLC 39.00 Up 1.75 4.60 37.00 39.00 0.02m Buy/Sell
Add this stock to your portfolio MRN Morson PLC 109.00 Unchanged 0.00 0.00 106.00 112.00 0.00m Buy/Sell
Add this stock to your portfolio OXB Oxford Biomedica PLC 11.00 Down -0.75 -6.30 10.75 11.00 2.09m Buy/Sell
Add this stock to your portfolio OXIG Oxford Instruments PLC 223.50 Down -1.75 -0.70 222.00 225.00 0.03m Buy/Sell
Add this stock to your portfolio PIC Pace Micro Technology PLC 89.50 Down -1.75 -1.90 89.50 90.50 0.28m Buy/Sell
Add this stock to your portfolio PYM Phytopharm PLC 20.00 Up 0.25 1.20 19.25 20.50 0.19m Buy/Sell
Add this stock to your portfolio PLM Plasmon PLC 1.25 Unchanged 0.00 0.00 1.09 1.40 0.00m Buy/Sell
Add this stock to your portfolio PTI Protherics PLC 47.75 Down -5.00 -9.40 47.75 48.50 0.39m Buy/Sell
Add this stock to your portfolio PON Psion PLC 92.25 Up 2.00 2.20 91.00 92.25 0.05m Buy/Sell
Add this stock to your portfolio RSW Renishaw PLC 839.00 Down -1.00 -0.10 837.50 839.00 0.09m Buy/Sell
Add this stock to your portfolio RCDO Ricardo PLC 288.00 Down -1.00 -0.30 286.00 290.00 0.03m Buy/Sell
Add this stock to your portfolio RM. RM PLC 170.00 Down -2.25 -1.30 169.50 170.00 0.02m Buy/Sell
Add this stock to your portfolio SGE Sage Group PLC 210.00 Up 3.00 1.40 210.00 210.25 6.22m Buy/Sell
Add this stock to your portfolio SHP Shire Ld 968.00 Up 1.00 0.10 967.50 968.00 2.02m Buy/Sell
Add this stock to your portfolio SKP Skyepharma PLC 4.00 Up 0.24 6.30 3.91 4.00 6.83m Buy/Sell
Add this stock to your portfolio SN. Smith & Nephew PLC 662.50 Up 9.00 1.30 662.00 662.50 4.59m Buy/Sell
Add this stock to your portfolio SXS Spectris PLC 830.50 Unchanged 0.00 0.00 830.00 830.50 0.71m Buy/Sell
Add this stock to your portfolio SPT Spirent Communications PLC 80.00 Up 0.75 0.90 79.25 80.00 2.02m Buy/Sell
Add this stock to your portfolio SYN Syntopix Group PLC 85.00 Unchanged 0.00 0.00 80.00 90.00 0.00m Buy/Sell
Add this stock to your portfolio THUS Thus Group PLC 179.00 Down -1.00 -0.50 179.00 179.50 0.07m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio TRK Torotrak PLC 18.00 Unchanged 0.00 0.00 17.50 18.50 0.00m Buy/Sell
Add this stock to your portfolio TFC Trafficmaster PLC 28.25 Down -1.75 -5.80 27.50 29.00 0.73m Buy/Sell
Add this stock to your portfolio ULE Ultra Electronic Holdings PLC 1384.00 Up 35.00 2.50 1383.00 1384.00 0.14m Buy/Sell
Add this stock to your portfolio VER Vernalis PLC 4.47 Up 0.12 2.70 4.40 4.54 0.31m Buy/Sell
Add this stock to your portfolio WLF Wolfson Microelectronics PLC 118.25 Down -0.75 -0.60 118.25 118.50 0.24m Buy/Sell