You are here: Home Page/Investing/Shares/Sectors

Investing

Shares Quicklinks

Unclassified Listings


Market Indicator
FTSE All Share View graph 2072.82 Up 20.00
Biggest Risers (FTSE All Share)
LWAU MUF Lyxor World Water $   84.00 Up 82.41
SITR JSC Sitronics GDR   0.58 Up 0.28
More Risers
Biggest Fallers (FTSE All Share)
STZ Stavert Zigomala   400.00 Down -1100.00
SBE Sibir Energy PLC   43.00 Down -57.00
More Fallers
Most Active (FTSE All Share)
VOD Vodafone Grp PLC   199.1470m Up 5.35
LONR Lonrho PLC   141.3650m Up 0.24
More Active Stocks

Sign up to our FREE Portfolio service!
03 December 2008. Data collected at 19:35.
See: Download to a spreadsheet.
 
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio 1700 1700 Group PLC 0.15 Down -0.05 -25.00 0.05 0.25 0.00m Buy/Sell
Add this stock to your portfolio OPM 1pm PLC 0.28 Unchanged 0.00 0.00 0.25 0.30 0.00m Buy/Sell
Add this stock to your portfolio TWT 2 Way Traffic 107.50 Unchanged 0.00 0.00 106.00 109.00 0.00m Buy/Sell
Add this stock to your portfolio TTR 32Red PLC 21.50 Down -1.00 -4.40 21.00 22.00 0.00m Buy/Sell
Add this stock to your portfolio IIIP 3i Grp.prf Cum Prf Shs 122.50 Unchanged 0.00 0.00 120.00 125.00 0.01m Buy/Sell
Add this stock to your portfolio 3IN 3i Infrastructure LD NPV 88.50 Down -2.25 -2.40 88.50 89.00 0.55m Buy/Sell
Add this stock to your portfolio 3INW 3i Infrastructure LD Wts Sub 10.88 Down -0.12 -1.00 10.51 11.25 0.00m Buy/Sell
Add this stock to your portfolio QPE 3i Quoted Priv Equity 53.50 Down -3.00 -5.30 53.50 56.00 0.03m Buy/Sell
Add this stock to your portfolio 85OJ 4TQ 4 3/4% 07 June 2010 9738.00 Unchanged 0.00 0.00 0.00 0.00 0.00m Buy/Sell
Add this stock to your portfolio 85BG 5% 07 March 2008 Principal 10000.00 Unchanged 0.00 0.00 0.00 0.00 0.00m Buy/Sell
Add this stock to your portfolio 85BH 5% 07 Sep 2014 Principal 8400.00 Up 29.00 0.30 0.00 0.00 0.01m Buy/Sell
Add this stock to your portfolio ADPH A & D Pharma GDR Reg S 2.90 Unchanged 0.00 0.00 2.90 2.90 0.00m Buy/Sell
Add this stock to your portfolio 0H05 A-Tec Industies AG 0.00 Unchanged 0.00 0.00 0.00 0.00 0.00m Buy/Sell
Add this stock to your portfolio 0HT1 A2a Spa 1.22 Down -0.04 -3.10 1.16 1.28 0.00m Buy/Sell
Add this stock to your portfolio ABUA Abacus Group 0.00 Unchanged 0.00 0.00 0.00 0.00 0.00m Buy/Sell
Add this stock to your portfolio 0HJF ABB LTD 14.05 Unchanged 0.00 0.00 13.90 14.20 0.09m Buy/Sell
Add this stock to your portfolio ABB Abbey Protection PLC 59.50 Unchanged 0.00 0.00 59.00 60.00 0.00m Buy/Sell
Add this stock to your portfolio ABT Abbott Laboratories 44.50 Unchanged 0.00 0.00 0.00 0.00 0.00m Buy/Sell
Add this stock to your portfolio 0DFZ Abengo Sa 11.51 Up 0.20 1.70 10.93 12.08 0.00m Buy/Sell
Add this stock to your portfolio ABAA Aberdeen All Asia IT PLC 147.50 Up 0.50 0.30 142.00 153.00 0.00m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio ADNP Aberdeen Asset Man Non Cm Pf 0.00 Unchanged 0.00 0.00 0.00 0.00 0.00m Buy/Sell
Add this stock to your portfolio AGWC Aberdeen Growth Convert 60.00 Unchanged 0.00 0.00 50.00 70.00 0.00m Buy/Sell
Add this stock to your portfolio ABGS Aberdeen Growth Opp VCT2 PLC 90.00 Unchanged 0.00 0.00 70.00 110.00 0.00m Buy/Sell
Add this stock to your portfolio AIGV Aberdeen Income & Gwth VCT 27.00 Down -4.00 -12.90 23.00 31.00 0.00m Buy/Sell
Add this stock to your portfolio ADNW Aberdeen Warrants (Jersey) WTS 0.00 Unchanged 0.00 0.00 0.00 0.00 0.00m Buy/Sell
Add this stock to your portfolio 0HA5 Abertis Infraestructuras SA 13.09 Up 0.08 0.60 12.44 13.74 0.00m Buy/Sell
Add this stock to your portfolio ABL Ablon Group Ltd EUR 37.50 Down -1.50 -3.80 37.00 38.00 0.01m Buy/Sell
Add this stock to your portfolio ABRC Abs Re Ab Re Tr Ld C Stg Sh Np 93.00 Unchanged 0.00 0.00 92.00 94.00 0.00m Buy/Sell
Add this stock to your portfolio ACMH Absolute Capital Managment 1.25 Unchanged 0.00 0.00 1.00 1.50 0.06m Buy/Sell
Add this stock to your portfolio ABRE Absolute Return Trust Euros 0.85 Unchanged 0.00 0.00 0.82 0.88 0.00m Buy/Sell
Add this stock to your portfolio ABRG Absolute Return Trust Sterling 105.00 Unchanged 0.00 0.00 103.00 107.00 0.00m Buy/Sell
Add this stock to your portfolio AMCD Acc Ld 9.60 Unchanged 0.00 0.00 9.60 9.60 0.00m Buy/Sell
Add this stock to your portfolio 0H4K Accion SA 72.05 Up 2.70 3.80 68.45 75.65 0.00m Buy/Sell
Add this stock to your portfolio 0H59 Accor SA 30.01 Up 0.85 2.90 28.51 31.51 0.00m Buy/Sell
Add this stock to your portfolio ATOD Accton Technology Corp GDR 0.90 Unchanged 0.00 0.00 0.90 0.00 0.00m Buy/Sell
Add this stock to your portfolio 0DG7 Acea Spa 9.53 Up 0.31 3.30 9.05 10.00 0.03m Buy/Sell
Add this stock to your portfolio ACD Acencia Debt Strategy Ltd 74.00 Unchanged 0.00 0.00 73.00 75.00 0.04m Buy/Sell
Add this stock to your portfolio ACID Acer Inc 6.00 Down -0.40 -6.20 5.70 6.30 0.00m Buy/Sell
Add this stock to your portfolio ACIA Acer Inc GDR 0.00 Unchanged 0.00 0.00 0.00 0.00 0.00m Buy/Sell
Add this stock to your portfolio 0HHW Acergy SA 35.73 Up 0.18 0.50 33.94 37.51 0.00m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio 0H4M Acerinox SA 11.53 Up 0.45 4.00 10.95 12.10 0.02m Buy/Sell
Add this stock to your portfolio ACER Acertec PLC 4.25 Up 0.13 3.00 4.00 4.50 0.04m Buy/Sell
Add this stock to your portfolio 0GYM Ackermans & van Harren NV 42.13 Down -0.08 -0.10 40.02 44.23 0.00m Buy/Sell
Add this stock to your portfolio ACMG ACM Shipping PLC 150.00 Up 12.50 9.00 140.00 160.00 0.00m Buy/Sell
Add this stock to your portfolio APL ACP Capital 14.50 Unchanged 0.00 0.00 12.00 17.00 0.00m Buy/Sell
Add this stock to your portfolio ACPM Acp Mezzainine NPV 0.34 Down -0.05 -12.90 0.32 0.35 0.00m Buy/Sell
Add this stock to your portfolio 0HAC ACS Actividades de Construcci 31.28 Down -0.32 -1.00 29.72 32.84 0.00m Buy/Sell
Add this stock to your portfolio 0DGH Acta Hldg 2.57 Up 0.05 1.90 2.44 2.69 0.00m Buy/Sell
Add this stock to your portfolio AQT1 Acuity VCT 35.00 Down -2.00 -5.40 30.00 40.00 0.00m Buy/Sell
Add this stock to your portfolio AQT2 Acuity VCT 2 60.00 Down -2.00 -3.20 50.00 70.00 0.00m Buy/Sell
Add this stock to your portfolio AQ2C Acuity VCT 2 PLC C 91.00 Unchanged 0.00 0.00 71.00 111.00 0.00m Buy/Sell
Add this stock to your portfolio AQT3 Acuity VCT 3 75.00 Unchanged 0.00 0.00 65.00 85.00 0.00m Buy/Sell
Add this stock to your portfolio AQTC Acuity VCT C 70.00 Unchanged 0.00 0.00 60.00 80.00 0.00m Buy/Sell
Add this stock to your portfolio AXC Addax Petroleum Corp NPV 919.50 Down -11.50 -1.20 916.50 922.50 0.01m Buy/Sell
Add this stock to your portfolio 0HK1 Adecco 0.00 Unchanged 0.00 0.00 0.00 0.00 0.00m Buy/Sell
Add this stock to your portfolio ADT Adept Telecom PLC 16.00 Unchanged 0.00 0.00 15.00 17.00 2.31m Buy/Sell
Add this stock to your portfolio 0H3L Adidas AG 24.08 Down -0.16 -0.60 22.88 25.28 0.00m Buy/Sell
Add this stock to your portfolio ADIL Adili PLC 4.25 Unchanged 0.00 0.00 3.50 5.00 0.00m Buy/Sell
Add this stock to your portfolio AD. ADL PLC 12.50 Unchanged 0.00 0.00 10.00 15.00 0.00m Buy/Sell
Add this stock to your portfolio AAVR Advanc Ai Va Ad Ai Va Re Co Pa 30.00 Unchanged 0.00 0.00 27.00 33.00 0.00m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio ASW Advance Computer Software 20.00 Up 1.50 8.10 18.00 22.00 0.01m Buy/Sell
Add this stock to your portfolio ADDS Advance Dev Mkts Tst PLC Sb S 23.00 Down -2.00 -8.00 18.00 28.00 0.00m Buy/Sell
Add this stock to your portfolio AFMF Advance Frontier Mkts NPV 0.40 Down -0.02 -3.60 0.39 0.40 0.05m Buy/Sell
Add this stock to your portfolio AFMW Advance Frontier Mkts WTS 0.07 Unchanged 0.00 0.00 0.06 0.07 0.00m Buy/Sell
Add this stock to your portfolio AES Advantest Corp 8600.00 Unchanged 0.00 0.00 0.00 0.00 0.00m Buy/Sell
Add this stock to your portfolio AATF Aea Technology FP 0.00 Unchanged 0.00 0.00 0.00 0.00 0.00m Buy/Sell
Add this stock to your portfolio AATN Aea Technology NP 0.60 Unchanged 0.00 0.00 0.01 2.00 0.00m Buy/Sell
Add this stock to your portfolio 87FZ AECI 5 1/2% Cum Prf R2 65.75 Unchanged 0.00 0.00 0.00 0.00 0.00m Buy/Sell
Add this stock to your portfolio AERL Aer Lingus PLC 1.31 Down -0.02 -1.50 1.31 1.31 0.19m Buy/Sell
Add this stock to your portfolio 0IMV Aeroports de Paris 43.85 Up 1.19 2.70 41.66 46.04 0.00m Buy/Sell
Add this stock to your portfolio AFC AFC Energy PLC 2.75 Up 0.13 4.70 2.25 3.25 0.00m Buy/Sell
Add this stock to your portfolio AFID AFI Development PLC GDR 1.00 Unchanged 0.00 0.00 0.96 1.00 0.00m Buy/Sell
Add this stock to your portfolio AMI Africa Minerals LD 12.25 Down -5.25 -30.00 12.25 12.25 0.10m Buy/Sell
Add this stock to your portfolio AOF Africa Opportunity Fund 0.42 Unchanged 0.00 0.00 0.37 0.46 0.00m Buy/Sell
Add this stock to your portfolio AFCR African Consolidated Resources 6.00 Down -0.50 -7.60 5.50 6.50 0.01m Buy/Sell
Add this stock to your portfolio AMEI African Medical Invs PLC 12.25 Unchanged 0.00 0.00 11.50 13.00 0.00m Buy/Sell
Add this stock to your portfolio 0JMO Agfa Gevaert NV 2.37 Down -0.03 -1.20 2.25 2.48 0.00m Buy/Sell
Add this stock to your portfolio 0I8G Agfa-g Nv Agfa Nv Agfa Ord Shs 3.75 Unchanged 0.00 0.00 3.56 3.93 0.00m Buy/Sell
Add this stock to your portfolio AGI AGI Therapeutics PLC 42.00 Unchanged 0.00 0.00 36.00 48.00 0.00m Buy/Sell
Add this stock to your portfolio AGOD Agora GDR Reg S 11.50 Unchanged 0.00 0.00 11.50 11.50 0.00m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio 0DHK Agora Sa 0.00 Unchanged 0.00 0.00 0.00 0.00 0.00m Buy/Sell
Add this stock to your portfolio ATE Agua Terra Ld NPV 2.05 Unchanged 0.00 0.00 2.00 2.10 0.00m Buy/Sell
Add this stock to your portfolio AIDE AIDA Fund LD (The) EURO 1.40 Unchanged 0.00 0.00 1.20 1.60 0.00m Buy/Sell
Add this stock to your portfolio AIDP AIDA Fund LD (The) STG 125.00 Unchanged 0.00 0.00 115.00 135.00 0.00m Buy/Sell
Add this stock to your portfolio AIDU AIDA Fund LD (The) USD 1.50 Unchanged 0.00 0.00 1.30 1.70 0.00m Buy/Sell
Add this stock to your portfolio ARF Aim Realisation Fund 4.00 Unchanged 0.00 0.00 3.00 5.00 0.00m Buy/Sell
Add this stock to your portfolio ARFR Aim Realisation Fund Prf 40.00 Unchanged 0.00 0.00 35.00 45.00 0.01m Buy/Sell
Add this stock to your portfolio AIRC Air China Ld H Shs 3.60 Unchanged 0.00 0.00 3.60 0.00 0.00m Buy/Sell
Add this stock to your portfolio 0II1 Air Liquide SA 62.45 Down -1.24 -1.90 59.33 65.57 0.00m Buy/Sell
Add this stock to your portfolio AIEA Airea PLC 11.00 Down -0.50 -4.30 10.00 12.00 0.02m Buy/Sell
Add this stock to your portfolio AISI Aisi Realty Realty 6.50 Unchanged 0.00 0.00 5.00 8.00 0.00m Buy/Sell
Add this stock to your portfolio 0JLJ Aixtro Ag Aixt Ag Aixt Ord Shs 0.00 Unchanged 0.00 0.00 0.00 0.00 0.00m Buy/Sell
Add this stock to your portfolio 0DI5 Aixtron Ag 0.00 Unchanged 0.00 0.00 0.00 0.00 0.00m Buy/Sell
Add this stock to your portfolio AKBD Akbank Turk Anonim Sirketi ADR 9.70 Down -0.58 -5.60 9.60 9.70 0.00m Buy/Sell
Add this stock to your portfolio 0DIR Ake Ya As Ak Ya As Ak Ya Or Sh 56.38 Down -0.13 -0.20 53.56 59.19 0.00m Buy/Sell
Add this stock to your portfolio 0DID Aker Asa 133.50 Unchanged 0.00 0.00 126.75 140.00 0.00m Buy/Sell
Add this stock to your portfolio 0IPT Aker Solutions 35.78 Down -0.13 -0.30 33.99 37.56 0.00m Buy/Sell
Add this stock to your portfolio AEZD Al Ezz Steel Rebars 5.50 Unchanged 0.00 0.00 5.50 5.50 0.00m Buy/Sell
Add this stock to your portfolio 0HM8 Alapis Holding 0.00 Unchanged 0.00 0.00 0.00 0.00 0.00m Buy/Sell
Add this stock to your portfolio ALB Alba Capital PLC 21.50 Unchanged 0.00 0.00 21.00 22.00 0.00m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio 0H5R Alcatel-Lucent Class A 1.65 Unchanged 0.00 0.00 1.57 1.73 0.00m Buy/Sell
Add this stock to your portfolio AGT Aldgate Capital PLC 24.75 Unchanged 0.00 0.00 23.50 26.00 0.00m Buy/Sell
Add this stock to your portfolio ALO Alecto Energy PLC 0.07 Unchanged 0.00 0.00 0.03 0.10 0.00m Buy/Sell
Add this stock to your portfolio 0I8D Alfa Laval AB 61.51 Down -1.49 -2.30 58.43 64.58 0.00m