You are here: Home Page/Investing/Shares/Sectors

Investing

Shares Quicklinks

OTHER MINERAL EXTRACTORS & MINES Listings


Market Indicator
FTSE All Share View graph 2243.63 Down -9.89
Biggest Risers (FTSE All Share)
LMT Lombard Medical Tech PLC   1.35 Up 0.85
T813 Treasury 8% 2013   24525.00 Up 12128.00
More Risers
Biggest Fallers (FTSE All Share)
SCFP Stand Ch St Ch Pl Or Us050 Fp1   1.00 Down -799.00
UGAS ETFS Gasoline $   19.43 Down -1056.81
More Fallers
Most Active (FTSE All Share)
DLAP De La Rue PLC Non-Cm Pf   78.2030m Down -2.00
RBS Royal Bank of Scotland PLC   77.6300m Up 2.90
More Active Stocks

Sign up to our FREE Portfolio service!
09 January 2009. Data collected at 12:35.
See: Download to a spreadsheet.
 
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pUp %None
Add this stock to your portfolio FQM First Quantum Min.Com Shs NPV 1358.00 Up 53.00 4.00 1316.00 1400.00 0.00m Buy/Sell
Add this stock to your portfolio ANTO Antofagasta PLC 469.25 Up 9.25 2.00 468.50 469.75 2.45m Buy/Sell
Add this stock to your portfolio MNA Monterrico Metals PLC 58.50 Up 6.00 11.40 55.00 62.00 0.01m Buy/Sell
Add this stock to your portfolio BLT BHP Billiton PLC 1297.00 Up 5.00 0.30 1296.00 1298.00 5.26m Buy/Sell
Add this stock to your portfolio CBM Cambrian Mining PLC 28.75 Up 2.75 10.50 28.50 29.00 0.31m Buy/Sell
Add this stock to your portfolio KMR Kenmare Resources PLC 9.66 Up 0.66 7.30 9.41 9.91 0.43m Buy/Sell
Add this stock to your portfolio THR Thor Mining PLC 2.13 Up 0.50 30.70 1.75 2.50 1.74m Buy/Sell
Add this stock to your portfolio AYM Anglesey Mining PLC 4.50 Up 0.25 5.80 4.25 4.75 0.00m Buy/Sell
Add this stock to your portfolio MWA Mwana Africa PLC 4.11 Up 0.21 5.30 4.02 4.20 0.02m Buy/Sell
Add this stock to your portfolio MUU Forte Ener Nl Murc Uni Nl Npv 2.13 Up 0.13 6.20 1.75 2.50 0.00m Buy/Sell
Add this stock to your portfolio CMR Cambridge Mineral Resources 1.63 Up 0.13 8.30 1.50 1.75 0.50m Buy/Sell
Add this stock to your portfolio SXX Sirius Exploration PLC 1.00 Up 0.13 14.20 0.75 1.25 0.10m Buy/Sell
Add this stock to your portfolio BRR Braemore Resources PLC 2.28 Up 0.08 3.60 2.15 2.41 0.63m Buy/Sell
Add this stock to your portfolio CRC Copper Res Com Shares NPV 11.00 Unchanged 0.00 0.00 7.00 15.00 0.00m Buy/Sell
Add this stock to your portfolio RMLA Rusina Mining 1.75 Unchanged 0.00 0.00 1.25 2.25 0.00m Buy/Sell
Add this stock to your portfolio BDY Brazilian Diamonds Com Shs NPV 0.38 Unchanged 0.00 0.00 0.25 0.50 0.16m Buy/Sell
Add this stock to your portfolio AFD African Diamonds PLC 30.50 Unchanged 0.00 0.00 29.00 32.00 0.00m Buy/Sell
Add this stock to your portfolio ORI Oriel Resources PLC 121.50 Unchanged 0.00 0.00 120.00 123.00 0.00m Buy/Sell
Add this stock to your portfolio ACU African Copper PLC 1.13 Unchanged 0.00 0.00 1.00 1.25 0.42m Buy/Sell
Add this stock to your portfolio SCR South China Resources PLC 2.50 Unchanged 0.00 0.00 2.45 2.55 0.00m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pUp %None
Add this stock to your portfolio DWY Dwyka Resources NPV 3.38 Unchanged 0.00 0.00 3.00 3.75 0.01m Buy/Sell
Add this stock to your portfolio GIP Gippsland Shs NPV 1.88 Unchanged 0.00 0.00 1.50 2.25 0.01m Buy/Sell
Add this stock to your portfolio MIO Minco PLC 2.13 Unchanged 0.00 0.00 2.00 2.25 0.00m Buy/Sell
Add this stock to your portfolio RDG Ridge Mining PLC 33.00 Unchanged 0.00 0.00 32.00 34.00 0.01m Buy/Sell
Add this stock to your portfolio CMCL Caledonia Min Com Shs NPV 4.25 Unchanged 0.00 0.00 3.50 5.00 0.00m Buy/Sell
Add this stock to your portfolio LPP Lapp Plats PLC 8.00 Unchanged 0.00 0.00 6.00 10.00 0.00m Buy/Sell
Add this stock to your portfolio ORIW Oriel Resources Wts 35.00 Unchanged 0.00 0.00 33.00 37.00 0.00m Buy/Sell
Add this stock to your portfolio AXM Alexander Mining PLC 2.25 Unchanged 0.00 0.00 2.00 2.50 0.00m Buy/Sell
Add this stock to your portfolio AIMR Aim Resource L Aim Re Lt Or Np 3.25 Unchanged 0.00 0.00 2.00 4.50 0.00m Buy/Sell
Add this stock to your portfolio SDS Sunrise Diamond PLC 0.43 Unchanged 0.00 0.00 0.25 0.60 0.00m Buy/Sell
Add this stock to your portfolio GPN Gladstone Pac Shs NPV 19.00 Unchanged 0.00 0.00 18.00 20.00 0.00m Buy/Sell
Add this stock to your portfolio HER Herencia Resources PLC 0.40 Unchanged 0.00 0.00 0.30 0.50 0.00m Buy/Sell
Add this stock to your portfolio FGML Falkland G A F G A M L O 0.002 4.25 Unchanged 0.00 0.00 4.00 4.50 0.00m Buy/Sell
Add this stock to your portfolio NPM Neptune Minerals PLC 1.00 Unchanged 0.00 0.00 0.75 1.25 15.95m Buy/Sell
Add this stock to your portfolio KMRW Kenmare Resources Wrrts 1.63 Unchanged 0.00 0.00 0.50 2.75 0.00m Buy/Sell
Add this stock to your portfolio ALD Albidon LD 10.50 Unchanged 0.00 0.00 10.00 11.00 0.05m Buy/Sell
Add this stock to your portfolio JLP Jubilee Platinum PLC 11.00 Unchanged 0.00 0.00 10.50 11.50 0.01m Buy/Sell
Add this stock to your portfolio EUA Eurasia Mining PLC 1.38 Unchanged 0.00 0.00 1.25 1.50 0.00m Buy/Sell
Add this stock to your portfolio GFM Griffin Mining Ld 23.00 Unchanged 0.00 0.00 22.50 23.50 0.04m Buy/Sell
Add this stock to your portfolio GSL Greystar Resources NPV 92.50 Unchanged 0.00 0.00 80.00 105.00 0.00m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pUp %None
Add this stock to your portfolio MNT Minmet PLC 1.75 Unchanged 0.00 0.00 1.50 2.00 0.00m Buy/Sell
Add this stock to your portfolio NPMW Neptune Minerals WTS Sub 0.75 Unchanged 0.00 0.00 0.50 1.00 0.00m Buy/Sell
Add this stock to your portfolio OVG Ovoca Resources PLC 2.63 Unchanged 0.00 0.00 2.50 2.75 0.35m Buy/Sell
Add this stock to your portfolio CFM Central African Mining & Exp 2.68 Unchanged 0.00 0.00 2.61 2.75 2.87m Buy/Sell
Add this stock to your portfolio CLN Coal International PLC 62.00 Unchanged 0.00 0.00 61.50 62.50 0.00m Buy/Sell
Add this stock to your portfolio FML Frontier Mining LD 0.18 Unchanged 0.00 0.00 0.10 0.25 7.56m Buy/Sell
Add this stock to your portfolio FDI Firestone Diamonds PLC 20.25 Unchanged 0.00 0.00 19.50 21.00 0.04m Buy/Sell
Add this stock to your portfolio MANA Mano River Resources 2.88 Unchanged 0.00 0.00 2.75 3.00 0.80m Buy/Sell
Add this stock to your portfolio LTR Latitude Resources PLC 3.00 Unchanged 0.00 0.00 3.00 3.00 0.00m Buy/Sell
Add this stock to your portfolio MTL Metals Exploration PLC 8.00 Unchanged 0.00 0.00 7.50 8.50 0.04m Buy/Sell
Add this stock to your portfolio RRR Red Rock Resources PLC 0.40 Unchanged 0.00 0.00 0.30 0.50 0.00m Buy/Sell
Add this stock to your portfolio PPA Pan Pacific Aggregates PLC 0.58 Unchanged 0.00 0.00 0.50 0.65 0.13m Buy/Sell
Add this stock to your portfolio GEM Gemfields Resources PLC 10.50 Unchanged 0.00 0.00 9.00 12.00 0.00m Buy/Sell
Add this stock to your portfolio RVD River Diamonds PLC 1.88 Unchanged 0.00 0.00 1.75 2.00 0.00m Buy/Sell
Add this stock to your portfolio NBR Namibian Resources PLC 2.25 Unchanged 0.00 0.00 2.00 2.50 0.00m Buy/Sell
Add this stock to your portfolio SAN Sanatana Com Shs NPV 12.50 Unchanged 0.00 0.00 10.00 15.00 0.00m Buy/Sell
Add this stock to your portfolio ENK European Nickel PLC 2.45 Down -0.05 -2.00 2.40 2.50 0.32m Buy/Sell
Add this stock to your portfolio MMS Maghreb Minerals PLC 2.63 Down -0.13 -4.50 2.25 3.00 0.12m Buy/Sell
Add this stock to your portfolio RMM Rambler Metals & Mining PLC 7.88 Down -0.13 -1.50 7.50 8.25 0.04m Buy/Sell
Add this stock to your portfolio ATH ATH Resources PLC 69.50 Down -0.50 -0.70 67.00 72.00 0.02m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pUp %None
Add this stock to your portfolio AAZ Anglo Asian Mining PLC 5.75 Down -0.63 -9.80 5.50 6.00 0.49m Buy/Sell
Add this stock to your portfolio PLAA Platinum Aus Ord NPV 30.50 Down -0.75 -2.40 29.00 32.00 0.04m Buy/Sell
Add this stock to your portfolio CDN Caledon Resources PLC 12.25 Down -0.75 -5.70 11.50 13.00 0.26m Buy/Sell
Add this stock to your portfolio PDL Petra Diamonds Ld 87.50 Down -1.50 -1.60 87.00 88.00 0.01m Buy/Sell
Add this stock to your portfolio KAZ Kazakhmys PLC 257.00 Down -4.00 -1.50 256.75 257.00 0.88m Buy/Sell
Add this stock to your portfolio AQP Aquarius Platinum 215.13 Down -5.88 -2.60 214.75 215.50 1.25m Buy/Sell
Add this stock to your portfolio LMI Lonmin PLC 1048.50 Down -10.50 -0.90 1047.00 1050.00 0.42m Buy/Sell
Add this stock to your portfolio RIO Rio Tinto PLC 1686.00 Down -44.00 -2.50 1685.00 1686.00 2.83m Buy/Sell
Add this stock to your portfolio AAL Anglo American PLC 1525.00 Down -98.00 -6.00 1524.00 1526.00 4.37m Buy/Sell