You are here: Home Page/Investing/Shares/Sectors

Investing

Shares Quicklinks

OTHER MINERAL EXTRACTORS & MINES Listings


Market Indicator
FTSE All Share View graph 2072.82 Up 20.00
Biggest Risers (FTSE All Share)
LWAU MUF Lyxor World Water $   84.00 Up 82.41
SITR JSC Sitronics GDR   0.58 Up 0.28
More Risers
Biggest Fallers (FTSE All Share)
STZ Stavert Zigomala   400.00 Down -1100.00
SBE Sibir Energy PLC   43.00 Down -57.00
More Fallers
Most Active (FTSE All Share)
VOD Vodafone Grp PLC   199.1470m Up 5.35
LONR Lonrho PLC   141.3650m Up 0.24
More Active Stocks

Sign up to our FREE Portfolio service!
03 December 2008. Data collected at 19:35.
See: Download to a spreadsheet.
 
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio ACU African Copper PLC 2.88 Down -0.13 -4.10 2.75 3.00 0.20m Buy/Sell
Add this stock to your portfolio AFD African Diamonds PLC 36.00 Up 1.50 4.30 34.00 38.00 0.07m Buy/Sell
Add this stock to your portfolio AIMR Aim Resources Ltd 0.58 Unchanged 0.00 0.00 0.40 0.75 0.47m Buy/Sell
Add this stock to your portfolio ALD Albidon LD 6.75 Down -2.75 -28.90 6.00 7.50 0.44m Buy/Sell
Add this stock to your portfolio AXM Alexander Mining PLC 1.88 Unchanged 0.00 0.00 1.75 2.00 0.12m Buy/Sell
Add this stock to your portfolio AYM Anglesey Mining PLC 4.88 Up 0.13 2.70 4.75 5.00 0.00m Buy/Sell
Add this stock to your portfolio AAL Anglo American PLC 1317.00 Up 20.00 1.50 1316.00 1317.00 10.84m Buy/Sell
Add this stock to your portfolio AAZ Anglo Asian Mining PLC 4.75 Unchanged 0.00 0.00 4.00 5.50 0.09m Buy/Sell
Add this stock to your portfolio ANTO Antofagasta PLC 406.88 Down -8.75 -2.10 405.75 408.00 4.80m Buy/Sell
Add this stock to your portfolio AQP Aquarius Platinum 129.25 Up 5.75 4.60 129.25 129.50 1.18m Buy/Sell
Add this stock to your portfolio ATH ATH Resources PLC 70.00 Down -8.00 -10.20 68.00 72.00 0.06m Buy/Sell
Add this stock to your portfolio BLT BHP Billiton PLC 1075.00 Up 39.00 3.70 1075.00 1076.00 28.01m Buy/Sell
Add this stock to your portfolio BRR Braemore Resources PLC 2.30 Down -0.05 -2.10 2.30 2.40 4.18m Buy/Sell
Add this stock to your portfolio BDY Brazilian Diamonds Com Shs NPV 0.38 Unchanged 0.00 0.00 0.25 0.50 0.00m Buy/Sell
Add this stock to your portfolio CDN Caledon Resources PLC 14.25 Down -0.25 -1.70 14.00 14.50 0.12m Buy/Sell
Add this stock to your portfolio CMCL Caledonia Min Com Shs NPV 3.00 Unchanged 0.00 0.00 2.50 3.50 0.00m Buy/Sell
Add this stock to your portfolio CBM Cambrian Mining PLC 20.50 Down -3.25 -13.60 20.50 20.75 1.09m Buy/Sell
Add this stock to your portfolio CMR Cambridge Mineral Resources 1.38 Unchanged 0.00 0.00 1.25 1.50 1.22m Buy/Sell
Add this stock to your portfolio CFM Central African Mining & Exp 2.98 Down -0.52 -14.80 2.98 2.99 11.45m Buy/Sell
Add this stock to your portfolio CLN Coal International PLC 62.00 Unchanged 0.00 0.00 61.50 62.50 0.00m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio CRC Copper Res Com Shares NPV 15.00 Unchanged 0.00 0.00 10.00 20.00 0.00m Buy/Sell
Add this stock to your portfolio DWY Dwyka Resources NPV 4.38 Unchanged 0.00 0.00 4.00 4.75 0.00m Buy/Sell
Add this stock to your portfolio EUA Eurasia Mining PLC 1.13 Down -0.13 -10.00 1.00 1.25 0.04m Buy/Sell
Add this stock to your portfolio ENK European Nickel PLC 2.48 Up 0.03 1.20 2.46 2.50 1.56m Buy/Sell
Add this stock to your portfolio FGML Falkland G A F G A M L O 0.002 4.25 Unchanged 0.00 0.00 4.00 4.50 0.00m Buy/Sell
Add this stock to your portfolio FDI Firestone Diamonds PLC 22.00 Down -0.50 -2.20 21.00 23.00 0.01m Buy/Sell
Add this stock to your portfolio FQM First Quantum Min.Com Shs NPV 878.00 Down -11.50 -1.20 876.00 878.00 0.03m Buy/Sell
Add this stock to your portfolio FML Frontier Mining LD 0.33 Unchanged 0.00 0.00 0.15 0.50 0.32m Buy/Sell
Add this stock to your portfolio GEM Gemfields Resources PLC 11.50 Down -2.00 -14.80 10.00 13.00 0.00m Buy/Sell
Add this stock to your portfolio GIP Gippsland Shs NPV 2.00 Unchanged 0.00 0.00 1.75 2.25 0.41m Buy/Sell
Add this stock to your portfolio GPN Gladstone Pac Shs NPV 17.50 Down -3.50 -16.60 15.00 20.00 0.00m Buy/Sell
Add this stock to your portfolio GSL Greystar Resources NPV 47.50 Down -2.50 -5.00 40.00 55.00 0.00m Buy/Sell
Add this stock to your portfolio GFM Griffin Mining Ld 17.00 Unchanged 0.00 0.00 16.00 18.00 0.15m Buy/Sell
Add this stock to your portfolio HER Herencia Resources PLC 0.35 Unchanged 0.00 0.00 0.20 0.50 0.00m Buy/Sell
Add this stock to your portfolio JLP Jubilee Platinum PLC 11.25 Unchanged 0.00 0.00 11.00 11.50 0.23m Buy/Sell
Add this stock to your portfolio KAZ Kazakhmys PLC 220.75 Up 8.25 3.80 220.75 221.50 4.31m Buy/Sell
Add this stock to your portfolio KMR Kenmare Resources PLC 7.25 Down -0.05 -0.60 7.00 7.50 0.87m Buy/Sell
Add this stock to your portfolio KMRW Kenmare Resources Wrrts 1.63 Unchanged 0.00 0.00 0.50 2.75 0.00m Buy/Sell
Add this stock to your portfolio LPP Lapp Plats PLC 8.00 Unchanged 0.00 0.00 6.00 10.00 0.00m Buy/Sell
Add this stock to your portfolio LTR Latitude Resources PLC 3.00 Unchanged 0.00 0.00 2.75 3.25 0.00m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio LMI Lonmin PLC 663.50 Down -15.00 -2.20 663.50 665.00 1.91m Buy/Sell
Add this stock to your portfolio MMS Maghreb Minerals PLC 1.88 Unchanged 0.00 0.00 1.75 2.00 0.90m Buy/Sell
Add this stock to your portfolio MANA Mano River Resources 1.88 Down -0.25 -11.70 1.75 2.00 2.11m Buy/Sell
Add this stock to your portfolio MTL Metals Exploration PLC 7.63 Unchanged 0.00 0.00 7.25 8.00 0.02m Buy/Sell
Add this stock to your portfolio MIO Minco PLC 2.38 Unchanged 0.00 0.00 2.00 2.75 0.02m Buy/Sell
Add this stock to your portfolio MNT Minmet PLC 1.75 Unchanged 0.00 0.00 1.50 2.00 0.00m Buy/Sell
Add this stock to your portfolio MNA Monterrico Metals PLC 31.00 Down -1.00 -3.10 28.00 34.00 0.00m Buy/Sell
Add this stock to your portfolio MUU Murch Unit Murc Unit Nl Npv 2.00 Unchanged 0.00 0.00 1.75 2.25 0.00m Buy/Sell
Add this stock to your portfolio MWA Mwana Africa PLC 2.65 Unchanged 0.00 0.00 2.60 2.70 0.14m Buy/Sell
Add this stock to your portfolio NBR Namibian Resources PLC 2.63 Unchanged 0.00 0.00 2.25 3.00 0.00m Buy/Sell
Add this stock to your portfolio NPM Neptune Minerals PLC 4.50 Unchanged 0.00 0.00 4.00 5.00 0.00m Buy/Sell
Add this stock to your portfolio NPMW Neptune Minerals WTS Sub 5.50 Unchanged 0.00 0.00 4.50 6.50 0.00m Buy/Sell
Add this stock to your portfolio ORI Oriel Resources PLC 121.50 Unchanged 0.00 0.00 120.00 123.00 0.00m Buy/Sell
Add this stock to your portfolio ORIW Oriel Resources Wts 35.00 Unchanged 0.00 0.00 33.00 37.00 0.00m Buy/Sell
Add this stock to your portfolio OVG Ovoca Resources PLC 2.38 Up 0.13 5.70 2.00 2.75 0.10m Buy/Sell
Add this stock to your portfolio PPA Pan Pacific Aggregates PLC 0.25 Unchanged 0.00 0.00 0.20 0.30 0.00m Buy/Sell
Add this stock to your portfolio PDL Petra Diamonds Ld 74.00 Down -2.00 -2.60 72.75 75.25 0.12m Buy/Sell
Add this stock to your portfolio PLAA Platinum Aus Ord NPV 23.00 Unchanged 0.00 0.00 21.00 25.00 0.04m Buy/Sell
Add this stock to your portfolio RMM Rambler Metals & Mining PLC 7.50 Down -0.13 -1.60 7.00 8.00 0.01m Buy/Sell
Add this stock to your portfolio RRR Red Rock Resources PLC 0.75 Up 0.13 20.00 0.50 1.00 0.05m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio RDG Ridge Mining PLC 28.00 Up 0.50 1.80 27.00 29.00 0.05m Buy/Sell
Add this stock to your portfolio RIO Rio Tinto PLC 1148.00 Down -122.00 -9.60 1148.00 1149.00 24.52m Buy/Sell
Add this stock to your portfolio RVD River Diamonds PLC 1.88 Unchanged 0.00 0.00 1.75 2.00 0.00m Buy/Sell
Add this stock to your portfolio RMLA Rusina Mining 1.75 Unchanged 0.00 0.00 1.50 2.00 0.01m Buy/Sell
Add this stock to your portfolio SAN Sanatana Com Shs NPV 12.50 Unchanged 0.00 0.00 10.00 15.00 0.00m Buy/Sell
Add this stock to your portfolio SXX Sirius Exploration PLC 0.75 Unchanged 0.00 0.00 0.50 1.00 0.00m Buy/Sell
Add this stock to your portfolio SCR South China Resources PLC 2.50 Unchanged 0.00 0.00 2.45 2.55 0.00m Buy/Sell
Add this stock to your portfolio SDS Sunrise Diamond PLC 0.63 Unchanged 0.00 0.00 0.50 0.75 0.00m Buy/Sell
Add this stock to your portfolio THR Thor Mining PLC 1.25 Down -0.25 -16.60 1.00 1.50 0.17m Buy/Sell