Investing
OIL - INTEGRATED Listings
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09 January 2009. Data collected at 12:05.
See: Download to a spreadsheet.
See: Download to a spreadsheet.
| EPIC | Stock Name |
Mid | Change | Bid | Offer | Volume |
Trade | |||
|---|---|---|---|---|---|---|---|---|---|---|
| p |
% |
|||||||||
| HYR | Hydrodec Group PLC | 33.75 | 2.50 | 8.00 | 33.50 | 34.00 | 0.32m | |||
| BP.B | BP Amoco 9% 2nd Cum Prf Shs | 148.00 | 0.00 | 0.00 | 143.00 | 153.00 | 0.00m | |||
| BP.A | BP Amoco 8% 1st Cum Prf Shs | 133.00 | 0.00 | 0.00 | 128.00 | 138.00 | 0.00m | |||
| IRG | Independent Resources PLC | 60.50 | 0.00 | 0.00 | 58.00 | 63.00 | 0.00m | |||
| GEEC | Great Eastern Energy Corp GDR | 210.00 | 0.00 | 0.00 | 200.00 | 220.00 | 0.00m | |||
| BP. | BP PLC | 526.13 | -5.88 | -1.10 | 526.00 | 526.25 | 12.66m | |||
| BG. | BG Group PLC | 986.50 | -14.50 | -1.40 | 986.00 | 987.00 | 2.18m | |||
| RDSA | Royal Dutch Shell A Shares | 1809.50 | -31.50 | -1.70 | 1809.00 | 1810.00 | 1.75m | |||
| RDSB | Royal Dutch Shell B Shares | 1732.00 | -36.00 | -2.00 | 1731.00 | 1733.00 | 2.12m | |||

