You are here: Home Page/Investing/Shares/Sectors

Investing

Shares Quicklinks

LEISURE FACILITIES Listings


Market Indicator
FTSE All Share View graph 1890.55 Down -44.29
Biggest Risers (FTSE All Share)
AIGI ETFS Ind Metals DJ-AIGCI $   26.00 Up 14.97
KHI Kingdom Hotel Investments GDS   5.25 Up 2.25
More Risers
Biggest Fallers (FTSE All Share)
OGK2 JSC OGK-2 GDR   0.70 Down -11.20
MCBS MCB Bank GDR R10   2.50 Down -3.80
More Fallers
Most Active (FTSE All Share)
VOD Vodafone Grp PLC   386.6580m Down -9.40
RBS Royal Bank of Scotland PLC   137.2810m Up 1.40
More Active Stocks

Sign up to our FREE Portfolio service!
21 November 2008. Data collected at 19:35.
See: Download to a spreadsheet.
 
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio MWH Millwall Holdings PLC 0.03 Unchanged 0.00 -1.90 0.02 0.03 20.31m Buy/Sell
Add this stock to your portfolio CCL Carnival PLC 1075.00 Down -30.00 -2.70 1075.00 1077.00 2.79m Buy/Sell
Add this stock to your portfolio RNK Rank Group PLC 51.00 Up 1.00 2.00 51.00 51.50 0.64m Buy/Sell
Add this stock to your portfolio HBR Holidaybreak PLC 182.75 Up 6.50 3.60 180.25 182.75 0.53m Buy/Sell
Add this stock to your portfolio CAPT Capital Ideas PLC 0.33 Unchanged 0.00 0.00 0.25 0.40 0.15m Buy/Sell
Add this stock to your portfolio LOQ LO-Q PLC 38.00 Up 6.50 20.60 36.00 40.00 0.09m Buy/Sell
Add this stock to your portfolio PLG Playgolf Holdings PLC 0.50 Unchanged 0.00 0.00 0.25 0.75 0.03m Buy/Sell
Add this stock to your portfolio DMP DM PLC 10.00 Up 0.25 2.50 9.00 11.00 0.02m Buy/Sell
Add this stock to your portfolio GOAL Goals Soccer Centres PLC 176.50 Down -5.25 -2.80 175.00 178.00 0.02m Buy/Sell
Add this stock to your portfolio PWR Powerleague Group PLC 33.25 Unchanged 0.00 0.00 32.00 34.50 0.02m Buy/Sell
Add this stock to your portfolio CCP Celtic PLC 39.50 Unchanged 0.00 0.00 38.00 41.00 0.01m Buy/Sell
Add this stock to your portfolio SUT Sheffield United PLC 9.75 Unchanged 0.00 0.00 8.50 11.00 0.00m Buy/Sell
Add this stock to your portfolio ARE Arena Leisure PLC 25.25 Unchanged 0.00 0.00 24.75 25.75 0.00m Buy/Sell
Add this stock to your portfolio CCPA Celtic 6% Cv Pf 66.50 Unchanged 0.00 0.00 65.00 68.00 0.00m Buy/Sell
Add this stock to your portfolio BMC Birmingham City PLC 28.50 Unchanged 0.00 0.00 27.00 30.00 0.00m Buy/Sell
Add this stock to your portfolio CCPC Celtic Cnv Pfd 85.00 Unchanged 0.00 0.00 70.00 100.00 0.00m Buy/Sell
Add this stock to your portfolio GGA Georgica PLC 16.50 Unchanged 0.00 0.00 15.00 18.00 0.00m Buy/Sell
Add this stock to your portfolio CLV Clipper Ventures PLC 7.00 Unchanged 0.00 0.00 6.50 7.50 0.00m Buy/Sell
Add this stock to your portfolio PLEW Pantheon Leisure PLC Warrants 0.20 Unchanged 0.00 0.00 0.10 0.30 0.00m Buy/Sell
Add this stock to your portfolio PLEI Pantheon Leisure PLC 0.65 Unchanged 0.00 0.00 0.50 0.80 0.00m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio SOO Southampton Leisure PLC 26.50 Unchanged 0.00 0.00 25.00 28.00 0.00m Buy/Sell
Add this stock to your portfolio PNE Preston North End PLC 121.50 Unchanged 0.00 0.00 118.00 125.00 0.00m Buy/Sell
Add this stock to your portfolio BLL Bella Media PLC 0.35 Unchanged 0.00 0.00 0.20 0.50 0.00m Buy/Sell