You are here: Home Page/Investing/Shares/Sectors

Investing

Shares Quicklinks

LEISURE FACILITIES Listings


Market Indicator
FTSE All Share View graph 2072.82 Up 20.00
Biggest Risers (FTSE All Share)
LWAU MUF Lyxor World Water $   84.00 Up 82.41
SITR JSC Sitronics GDR   0.58 Up 0.28
More Risers
Biggest Fallers (FTSE All Share)
STZ Stavert Zigomala   400.00 Down -1100.00
SBE Sibir Energy PLC   43.00 Down -57.00
More Fallers
Most Active (FTSE All Share)
VOD Vodafone Grp PLC   199.1470m Up 5.35
LONR Lonrho PLC   141.3650m Up 0.24
More Active Stocks

Sign up to our FREE Portfolio service!
03 December 2008. Data collected at 19:35.
See: Download to a spreadsheet.
 
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameDown Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio SOO Southampton Leisure PLC 24.00 Down -1.50 -5.80 23.00 25.00 0.01m Buy/Sell
Add this stock to your portfolio SUT Sheffield United PLC 8.50 Unchanged 0.00 0.00 7.00 10.00 0.01m Buy/Sell
Add this stock to your portfolio RNK Rank Group PLC 56.50 Up 2.00 3.60 56.50 56.75 1.50m Buy/Sell
Add this stock to your portfolio PNE Preston North End PLC 110.00 Unchanged 0.00 0.00 105.00 115.00 0.00m Buy/Sell
Add this stock to your portfolio PWR Powerleague Group PLC 34.75 Unchanged 0.00 0.00 33.50 36.00 0.00m Buy/Sell
Add this stock to your portfolio PLG Playgolf Holdings PLC 0.38 Unchanged 0.00 0.00 0.25 0.50 0.00m Buy/Sell
Add this stock to your portfolio PLEW Pantheon Leisure PLC Warrants 0.20 Unchanged 0.00 0.00 0.10 0.30 0.00m Buy/Sell
Add this stock to your portfolio PLEI Pantheon Leisure PLC 0.65 Unchanged 0.00 0.00 0.50 0.80 0.00m Buy/Sell
Add this stock to your portfolio MWH Mil Hld Mil Hld Plc Ord 0.01p 0.02 Unchanged 0.00 0.00 0.02 0.03 0.08m Buy/Sell
Add this stock to your portfolio LOQ LO-Q PLC 36.50 Up 1.00 2.80 35.00 38.00 0.02m Buy/Sell
Add this stock to your portfolio HBR Holidaybreak PLC 190.00 Up 0.50 0.20 188.50 190.00 0.04m Buy/Sell
Add this stock to your portfolio GOAL Goals Soccer Centres PLC 146.50 Down -8.50 -5.40 145.00 148.00 0.12m Buy/Sell
Add this stock to your portfolio GGA Georgica PLC 16.50 Unchanged 0.00 0.00 15.00 18.00 0.00m Buy/Sell
Add this stock to your portfolio DMP DM PLC 9.25 Down -0.13 -1.30 8.50 10.00 0.03m Buy/Sell
Add this stock to your portfolio CLV Clipper Ventures PLC 7.25 Unchanged 0.00 0.00 6.50 8.00 0.00m Buy/Sell
Add this stock to your portfolio CCP Celtic PLC 39.50 Unchanged 0.00 0.00 38.00 41.00 0.00m Buy/Sell
Add this stock to your portfolio CCPC Celtic Cnv Pfd 85.00 Unchanged 0.00 0.00 70.00 100.00 0.00m Buy/Sell
Add this stock to your portfolio CCPA Celtic 6% Cv Pf 65.50 Unchanged 0.00 0.00 63.00 68.00 0.00m Buy/Sell
Add this stock to your portfolio CCL Carnival PLC 1411.00 Up 64.00 4.70 1408.00 1411.00 1.80m Buy/Sell
Add this stock to your portfolio CAPT Capital Ideas PLC 0.33 Unchanged 0.00 0.00 0.25 0.40 0.37m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameDown Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio BMC Birmingham City PLC 26.50 Unchanged 0.00 0.00 25.00 28.00 0.00m Buy/Sell
Add this stock to your portfolio BLL Bella Media PLC 0.35 Unchanged 0.00 0.00 0.20 0.50 0.00m Buy/Sell
Add this stock to your portfolio ARE Arena Leisure PLC 25.75 Down -0.25 -0.90 25.00 26.00 0.23m Buy/Sell