You are here: Home Page/Investing/Shares/Sectors

Investing

Shares Quicklinks

LEISURE FACILITIES Listings


Market Indicator
FTSE All Share View graph 2242.97 Down -10.55
Biggest Risers (FTSE All Share)
LMT Lombard Medical Tech PLC   1.35 Up 0.85
T813 Treasury 8% 2013   24525.00 Up 12128.00
More Risers
Biggest Fallers (FTSE All Share)
SCFP Stand Ch St Ch Pl Or Us050 Fp1   1.00 Down -799.00
UGAS ETFS Gasoline $   19.40 Down -1056.84
More Fallers
Most Active (FTSE All Share)
DLAP De La Rue PLC Non-Cm Pf   78.2030m Down -2.00
RBS Royal Bank of Scotland PLC   73.1650m Up 2.75
More Active Stocks

Sign up to our FREE Portfolio service!
09 January 2009. Data collected at 12:25.
See: Download to a spreadsheet.
 
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio ARE Arena Leisure PLC 24.75 Up 0.50 2.00 24.25 25.25 0.00m Buy/Sell
Add this stock to your portfolio BLL Bella Media PLC 0.35 Unchanged 0.00 0.00 0.30 0.40 0.00m Buy/Sell
Add this stock to your portfolio BMC Birmingham City PLC 22.50 Down -0.50 -2.10 21.00 24.00 0.01m Buy/Sell
Add this stock to your portfolio CAPT Capital Ideas PLC 0.35 Unchanged 0.00 0.00 0.30 0.40 0.00m Buy/Sell
Add this stock to your portfolio CCL Carnival PLC 1548.00 Up 41.00 2.70 1547.00 1549.00 0.20m Buy/Sell
Add this stock to your portfolio CCPA Celtic 6% Cv Pf 65.50 Unchanged 0.00 0.00 63.00 68.00 0.00m Buy/Sell
Add this stock to your portfolio CCPC Celtic Cnv Pfd 80.00 Unchanged 0.00 0.00 65.00 95.00 0.00m Buy/Sell
Add this stock to your portfolio CCP Celtic PLC 39.50 Unchanged 0.00 0.00 38.00 41.00 0.00m Buy/Sell
Add this stock to your portfolio CLV Clipper Ventures PLC 6.88 Down -0.13 -1.70 6.50 7.25 0.04m Buy/Sell
Add this stock to your portfolio DMP DM PLC 10.75 Unchanged 0.00 0.00 10.00 11.50 0.00m Buy/Sell
Add this stock to your portfolio GGA Georgica PLC 15.50 Unchanged 0.00 0.00 13.00 18.00 0.00m Buy/Sell
Add this stock to your portfolio GOAL Goals Soccer Centres PLC 151.00 Down -2.50 -1.60 148.00 154.00 0.01m Buy/Sell
Add this stock to your portfolio HBR Holidaybreak PLC 196.00 Up 0.50 0.20 192.25 199.75 0.00m Buy/Sell
Add this stock to your portfolio LOQ LO-Q PLC 42.00 Unchanged 0.00 0.00 40.00 44.00 0.00m Buy/Sell
Add this stock to your portfolio MWH Millwall Holdings PLC 0.02 Unchanged 0.00 5.10 0.02 0.02 9.72m Buy/Sell
Add this stock to your portfolio PLEI Pantheon Leisure PLC 0.60 Unchanged 0.00 0.00 0.50 0.70 0.00m Buy/Sell
Add this stock to your portfolio PLEW Pantheon Leisure PLC Warrants 0.20 Unchanged 0.00 0.00 0.10 0.30 0.00m Buy/Sell
Add this stock to your portfolio PLG Playgolf Holdings PLC 0.18 Unchanged 0.00 0.00 0.10 0.25 0.00m Buy/Sell
Add this stock to your portfolio PWR Powerleague Group PLC 33.50 Unchanged 0.00 0.00 33.00 34.00 0.01m Buy/Sell
Add this stock to your portfolio PNE Preston North End PLC 110.00 Unchanged 0.00 0.00 105.00 115.00 0.00m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio RNK Rank Group PLC 68.25 Up 1.25 1.80 68.00 68.50 0.05m Buy/Sell
Add this stock to your portfolio SUT Sheffield United PLC 6.50 Down -0.50 -7.10 5.00 8.00 0.00m Buy/Sell
Add this stock to your portfolio SOO Southampton Leisure PLC 21.50 Unchanged 0.00 0.00 21.00 22.00 0.00m Buy/Sell