You are here: Home Page/Investing/Shares/Sectors

Investing

Shares Quicklinks

LEISURE FACILITIES Listings


Market Indicator
FTSE All Share View graph 2680.91 Down -60.40
Biggest Risers (FTSE All Share)
TGBD Turkiye Garanti Bankasi ADS   0.50 Up 0.41
CLBR Caliber Global NPV   0.26 Up 0.20
More Risers
Biggest Fallers (FTSE All Share)
NAPL Napo Pharmaceuticals   0.88 Down -4.12
LMT Lombard Medical Tech PLC   1.88 Down -4.63
More Fallers
Most Active (FTSE All Share)
VOD Vodafone Grp PLC   265.4710m Down -6.20
RBS Royal Bank of Scotland PLC   136.2870m Down -8.00
More Active Stocks

Sign up to our FREE Portfolio service!
05 September 2008. Data collected at 19:35.
See: Download to a spreadsheet.
 
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio ARE Arena Leisure PLC 27.00 Down -0.50 -1.80 26.50 27.50 0.01m Buy/Sell
Add this stock to your portfolio BLL Bella Media PLC 0.65 Unchanged 0.00 0.00 0.50 0.80 0.00m Buy/Sell
Add this stock to your portfolio BMC Birmingham City PLC 30.00 Down -0.50 -1.60 29.00 31.00 0.01m Buy/Sell
Add this stock to your portfolio CAPT Capital Ideas PLC 0.40 Unchanged 0.00 0.00 0.35 0.45 0.00m Buy/Sell
Add this stock to your portfolio CCL Carnival PLC 1932.00 Down -25.00 -1.20 1931.00 1932.00 1.59m Buy/Sell
Add this stock to your portfolio CCPA Celtic 6% Cv Pf 71.50 Unchanged 0.00 0.00 69.00 74.00 0.00m Buy/Sell
Add this stock to your portfolio CCPC Celtic Cnv Pfd 90.00 Unchanged 0.00 0.00 75.00 105.00 0.00m Buy/Sell
Add this stock to your portfolio CCP Celtic PLC 49.50 Unchanged 0.00 0.00 48.00 51.00 0.00m Buy/Sell
Add this stock to your portfolio CLV Clipper Ventures PLC 8.25 Up 0.25 3.10 8.00 8.50 0.30m Buy/Sell
Add this stock to your portfolio DMP DM PLC 15.75 Unchanged 0.00 0.00 15.00 16.25 0.01m Buy/Sell
Add this stock to your portfolio GGA Georgica PLC 35.25 Unchanged 0.00 0.00 33.50 37.00 0.10m Buy/Sell
Add this stock to your portfolio GOAL Goals Soccer Centres PLC 221.50 Down -6.50 -2.80 220.00 223.00 0.01m Buy/Sell
Add this stock to your portfolio HBR Holidaybreak PLC 400.00 Down -26.25 -6.10 400.00 400.25 0.15m Buy/Sell
Add this stock to your portfolio LOQ LO-Q PLC 25.00 Down -1.50 -5.60 24.00 26.00 0.03m Buy/Sell
Add this stock to your portfolio MWH Millwall Holdings PLC 0.02 Unchanged 0.00 3.10 0.02 0.02 5.64m Buy/Sell
Add this stock to your portfolio PLEI Pantheon Leisure PLC 0.85 Unchanged 0.00 0.00 0.70 1.00 0.00m Buy/Sell
Add this stock to your portfolio PLEW Pantheon Leisure PLC Warrants 0.20 Unchanged 0.00 0.00 0.10 0.30 0.00m Buy/Sell
Add this stock to your portfolio PLG Playgolf Holdings PLC 1.50 Unchanged 0.00 0.00 1.00 2.00 0.00m Buy/Sell
Add this stock to your portfolio PWR Powerleague Group PLC 45.00 Unchanged 0.00 0.00 43.50 46.50 0.00m Buy/Sell
Add this stock to your portfolio PNE Preston North End PLC 123.50 Unchanged 0.00 0.00 120.00 127.00 0.00m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio RNK Rank Group PLC 75.50 Up 1.50 2.00 75.50 75.75 2.42m Buy/Sell
Add this stock to your portfolio SUT Sheffield United PLC 9.88 Unchanged 0.00 0.00 9.50 10.25 0.00m Buy/Sell
Add this stock to your portfolio SOO Southampton Leisure PLC 27.00 Unchanged 0.00 0.00 26.00 28.00 0.00m Buy/Sell