Investing
INSURANCE BROKERS Listings
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09 January 2009. Data collected at 12:30.
See: Download to a spreadsheet.
See: Download to a spreadsheet.
| EPIC | Stock Name |
Mid | Change | Bid | Offer | Volume |
Trade | |||
|---|---|---|---|---|---|---|---|---|---|---|
| p |
% |
|||||||||
| ADM | Admiral Group PLC | 987.50 | -12.50 | -1.20 | 987.00 | 988.00 | 0.13m | |||
| BFD | Benfield Group Com Shs | 349.00 | 0.00 | 0.00 | 348.00 | 349.00 | 0.00m | |||
| CB. | CBG Group PLC | 134.00 | 0.00 | 0.00 | 130.00 | 138.00 | 0.00m | |||
| JLT | Jardine Lloyd Thomson PLC | 480.25 | 7.75 | 1.60 | 479.75 | 480.75 | 0.12m | |||
| PGH | Personal Group HD | 216.50 | -0.50 | -0.20 | 213.00 | 220.00 | 0.00m | |||
| THB | THB Group PLC | 58.50 | 0.00 | 0.00 | 56.00 | 61.00 | 0.00m | |||

