Investing
GAMBLING Listings
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03 December 2008. Data collected at 19:35.
See: Download to a spreadsheet.
See: Download to a spreadsheet.
| EPIC | Stock Name |
Mid | Change | Bid | Offer | Volume |
Trade | |||
|---|---|---|---|---|---|---|---|---|---|---|
| p |
% |
|||||||||
| 888 | 888 Holdings PLC | 64.00 | -4.75 | -6.90 | 64.00 | 64.25 | 0.65m | |||
| AMZ | AMZ Holdings PLC | 83.00 | 0.00 | 0.00 | 80.00 | 86.00 | 0.00m | |||
| CBX | Cubus Lux PLC | 57.50 | -5.00 | -8.00 | 50.00 | 65.00 | 0.00m | |||
| GVC | Gaming VC Holdings SA | 105.00 | 0.00 | 0.00 | 95.00 | 115.00 | 0.00m | |||
| GGK | Gamingking PLC | 0.78 | 0.00 | 0.00 | 0.65 | 0.90 | 0.00m | |||
| LNG | Leisure & Gaming PLC | 4.63 | 0.00 | 0.00 | 4.25 | 5.00 | 0.04m | |||
| PAP | Paddy Power PLC | 12.63 | -0.37 | -2.80 | 12.63 | 12.65 | 0.04m | |||
| PRTY | Partygaming PLC | 128.00 | -2.50 | -1.90 | 125.50 | 128.00 | 0.24m | |||
| SPO | Sportech PLC | 54.50 | 2.50 | 4.80 | 54.00 | 55.00 | 0.04m | |||
| SBT | Sportingbet PLC | 27.50 | -0.75 | -2.60 | 27.25 | 27.50 | 0.48m | |||

