You are here: Home Page/Investing/Shares/Sectors

Investing

Shares Quicklinks

FOOD PROCESSORS Listings


Market Indicator
FTSE All Share View graph 2072.82 Up 20.00
Biggest Risers (FTSE All Share)
LWAU MUF Lyxor World Water $   84.00 Up 82.41
SITR JSC Sitronics GDR   0.58 Up 0.28
More Risers
Biggest Fallers (FTSE All Share)
STZ Stavert Zigomala   400.00 Down -1100.00
SBE Sibir Energy PLC   43.00 Down -57.00
More Fallers
Most Active (FTSE All Share)
VOD Vodafone Grp PLC   199.1470m Up 5.35
LONR Lonrho PLC   141.3650m Up 0.24
More Active Stocks

Sign up to our FREE Portfolio service!
03 December 2008. Data collected at 19:35.
See: Download to a spreadsheet.
 
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio ABF AB Food PLC 646.75 Down -13.00 -1.90 646.50 647.00 1.51m Buy/Sell
Add this stock to your portfolio CBRY Cadbury PLC 553.00 Up 12.50 2.30 553.00 554.00 3.77m Buy/Sell
Add this stock to your portfolio CRM Carrs Milling Industries PLC 445.00 Unchanged 0.00 0.00 435.00 455.00 0.01m Buy/Sell
Add this stock to your portfolio CGG Coburg Group PLC 2.13 Unchanged 0.00 0.00 1.75 2.50 0.00m Buy/Sell
Add this stock to your portfolio CVL Conival PLC 0.07 Down -0.02 -23.50 0.03 0.10 0.56m Buy/Sell
Add this stock to your portfolio CWK Cranswick PLC 565.00 Down -22.50 -3.80 536.50 593.50 0.57m Buy/Sell
Add this stock to your portfolio DCG Dairy Crest Group PLC 181.75 Up 14.25 8.50 181.75 182.00 0.72m Buy/Sell
Add this stock to your portfolio DVO Devro PLC 76.00 Unchanged 0.00 0.00 74.50 77.50 0.01m Buy/Sell
Add this stock to your portfolio FIF Finsbury Foods PLC 16.00 Unchanged 0.00 0.00 15.00 17.00 0.01m Buy/Sell
Add this stock to your portfolio FFY Fyffes PLC 23.00 Up 0.50 2.20 22.50 23.25 0.00m Buy/Sell
Add this stock to your portfolio GLB Glanbia PLC 1.83 Down -0.05 -2.60 1.81 1.86 0.01m Buy/Sell
Add this stock to your portfolio GLI Glisten PLC 121.50 Down -7.00 -5.40 118.00 125.00 0.00m Buy/Sell
Add this stock to your portfolio GNC Greencore Group PLC 0.91 Down -0.02 -2.10 0.89 0.93 0.05m Buy/Sell
Add this stock to your portfolio HLL Hill Station PLC 0.07 Unchanged 0.00 0.00 0.06 0.08 0.00m Buy/Sell
Add this stock to your portfolio IAW Iaw Gr Pl Ia Gr Pl Or Eu 0.30 16.88 Up 0.03 0.10 16.85 16.90 0.00m Buy/Sell
Add this stock to your portfolio KYGA Kerry Group A 17.30 Up 0.60 3.50 17.30 17.30 0.10m Buy/Sell
Add this stock to your portfolio LEE Lees Foods PLC 132.50 Unchanged 0.00 0.00 130.00 135.00 0.00m Buy/Sell
Add this stock to your portfolio NFDS Northern Foods PLC 54.25 Up 2.00 3.80 53.50 54.25 0.53m Buy/Sell
Add this stock to your portfolio PFD Premier Foods PLC 19.88 Down -1.00 -4.70 19.75 20.00 5.86m Buy/Sell
Add this stock to your portfolio PXS Provexis PLC 0.58 Unchanged 0.00 0.00 0.50 0.65 0.00m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio RWD Robert Wiseman Dairies PLC 309.75 Down -0.25 0.00 309.75 311.75 0.01m Buy/Sell
Add this stock to your portfolio TATE Tate & Lyle PLC 377.50 Down -0.75 -0.10 377.25 377.50 2.72m Buy/Sell
Add this stock to your portfolio RGD The Real Good Food Co PLC 1.63 Down -0.13 -7.10 1.25 2.00 0.17m Buy/Sell
Add this stock to your portfolio TET Treatt PLC 176.50 Unchanged 0.00 0.00 170.00 183.00 0.00m Buy/Sell