You are here: Home Page/Investing/Shares/Sectors

Investing

Shares Quicklinks

EDUCATION, BUSINESS TRAINING & EMPLOYMENT AGENCIES Listings


Market Indicator
FTSE All Share View graph 2241.74 Down -11.78
Biggest Risers (FTSE All Share)
LMT Lombard Medical Tech PLC   1.35 Up 0.85
T813 Treasury 8% 2013   24525.00 Up 12128.00
More Risers
Biggest Fallers (FTSE All Share)
SCFP Stand Ch St Ch Pl Or Us050 Fp1   1.00 Down -799.00
UGAS ETFS Gasoline $   19.45 Down -1056.79
More Fallers
Most Active (FTSE All Share)
DLAP De La Rue PLC Non-Cm Pf   78.2030m Down -2.00
RBS Royal Bank of Scotland PLC   69.4190m Up 2.80
More Active Stocks

Sign up to our FREE Portfolio service!
09 January 2009. Data collected at 12:20.
See: Download to a spreadsheet.
 
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio AEC AEC Education PLC 14.00 Unchanged 0.00 0.00 13.00 15.00 0.00m Buy/Sell
Add this stock to your portfolio BPP BPP Holdings PLC 335.00 Down -5.00 -1.40 330.00 340.00 0.02m Buy/Sell
Add this stock to your portfolio CPS CPL Resources PLC 101.25 Unchanged 0.00 0.00 92.50 110.00 0.00m Buy/Sell
Add this stock to your portfolio EDD Education Development Intl 37.75 Unchanged 0.00 0.00 37.00 38.50 0.06m Buy/Sell
Add this stock to your portfolio EMR Empresaria Group PLC 28.50 Up 1.00 3.60 27.00 30.00 0.00m Buy/Sell
Add this stock to your portfolio GFG Greatfleet PLC 8.50 Unchanged 0.00 0.00 7.00 10.00 0.00m Buy/Sell
Add this stock to your portfolio HVN Harvey Nash Group PLC 30.00 Down -1.00 -3.20 29.00 31.00 0.04m Buy/Sell
Add this stock to your portfolio HTP Hat Pin PLC 34.25 Unchanged 0.00 0.00 33.50 35.00 0.00m Buy/Sell
Add this stock to your portfolio HLO Healthcare Locums PLC 126.25 Down -0.75 -0.50 125.00 127.50 0.05m Buy/Sell
Add this stock to your portfolio HSS Highams Systems PLC 1.13 Unchanged 0.00 0.00 0.75 1.50 0.00m Buy/Sell
Add this stock to your portfolio IHP Intellego Holdings PLC 0.88 Unchanged 0.00 0.00 0.75 1.00 0.00m Buy/Sell
Add this stock to your portfolio ILX Intellexis Group PLC 20.00 Down -2.50 -11.10 17.00 23.00 0.00m Buy/Sell
Add this stock to your portfolio ITQ Interquest Group PLC 35.50 Unchanged 0.00 0.00 33.00 38.00 0.00m Buy/Sell
Add this stock to your portfolio MPI Michael Page International PLC 204.50 Down -0.75 -0.30 204.00 205.00 0.49m Buy/Sell
Add this stock to your portfolio NAE Nord Anglia Education PLC 460.50 Down -0.50 -0.10 457.00 464.00 0.00m Buy/Sell
Add this stock to your portfolio NRG Northern Recruitment PLC 30.00 Unchanged 0.00 0.00 20.00 40.00 0.00m Buy/Sell
Add this stock to your portfolio OPD OPD Group PLC 60.00 Up 3.00 5.20 57.00 63.00 0.00m Buy/Sell
Add this stock to your portfolio PIA Pilat Technology International 4.50 Unchanged 0.00 0.00 3.00 6.00 0.00m Buy/Sell
Add this stock to your portfolio PMA Premier Management Hldgs PLC 0.06 Unchanged 0.00 0.00 0.01 0.10 0.00m Buy/Sell
Add this stock to your portfolio PRP Prime People PLC 17.50 Unchanged 0.00 0.00 15.00 20.00 0.00m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio RWA Robert Walters PLC 106.75 Down -2.00 -1.80 104.50 109.00 0.00m Buy/Sell
Add this stock to your portfolio SRG Spring Group PLC 28.00 Unchanged 0.00 0.00 27.50 28.50 0.00m Buy/Sell
Add this stock to your portfolio STAF Staffline Recruitment PLC 31.00 Down -1.50 -4.60 30.00 32.00 0.00m Buy/Sell
Add this stock to your portfolio STA Stagecoach Theatre Arts PLC 45.50 Unchanged 0.00 0.00 43.00 48.00 0.00m Buy/Sell
Add this stock to your portfolio STHR Sthree PLC 150.00 Up 1.50 1.00 149.75 150.00 0.10m Buy/Sell
Add this stock to your portfolio THF Thirdforce PLC 7.25 Unchanged 0.00 0.00 7.00 7.50 0.05m Buy/Sell