You are here: Home Page/Investing/Shares/Sectors

Investing

Shares Quicklinks

BUSINESS SUPPORT SERVICES Listings


Market Indicator
FTSE All Share View graph 2244.51 Down -9.01
Biggest Risers (FTSE All Share)
LMT Lombard Medical Tech PLC   1.35 Up 0.85
T813 Treasury 8% 2013   24525.00 Up 12128.00
More Risers
Biggest Fallers (FTSE All Share)
SCFP Stand Ch St Ch Pl Or Us050 Fp1   1.00 Down -799.00
UGAS ETFS Gasoline $   19.43 Down -1056.81
More Fallers
Most Active (FTSE All Share)
DLAP De La Rue PLC Non-Cm Pf   78.2030m Down -2.00
RBS Royal Bank of Scotland PLC   74.6960m Up 2.65
More Active Stocks

Sign up to our FREE Portfolio service!
09 January 2009. Data collected at 12:30.
See: Download to a spreadsheet.
 
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio RTO Rentokil Initial PLC 46.00 Unchanged 0.00 0.00 45.75 46.25 3.97m Buy/Sell
Add this stock to your portfolio CPG Compass Group PLC 338.00 Up 4.50 1.30 337.75 338.00 2.20m Buy/Sell
Add this stock to your portfolio HAS Hays PLC 79.38 Up 3.13 4.00 79.25 79.50 2.11m Buy/Sell
Add this stock to your portfolio SRP Serco Group PLC 442.00 Down -5.25 -1.10 441.50 442.50 1.63m Buy/Sell
Add this stock to your portfolio REX Rexam PLC 348.50 Up 0.25 0.00 348.25 348.75 1.59m Buy/Sell
Add this stock to your portfolio FLTR Filtrona PLC 132.75 Down -6.25 -4.40 132.50 133.00 1.28m Buy/Sell
Add this stock to your portfolio AMEC AMEC PLC 559.00 Up 4.00 0.70 558.50 559.50 1.07m Buy/Sell
Add this stock to your portfolio JSG Johnson Service Group PLC 10.50 Up 0.50 5.00 10.00 11.00 1.06m Buy/Sell
Add this stock to your portfolio CNT Connaught PLC 362.25 Up 1.25 0.30 361.75 362.75 1.02m Buy/Sell
Add this stock to your portfolio BNZL Bunzl PLC 569.50 Down -0.50 0.00 569.00 570.00 0.67m Buy/Sell
Add this stock to your portfolio GFS G4S PLC 207.75 Down -1.00 -0.40 207.50 208.00 0.61m Buy/Sell
Add this stock to your portfolio RGU Regus PLC 53.88 Down -0.38 -0.60 53.25 54.50 0.57m Buy/Sell
Add this stock to your portfolio PFL Premier Farnell PLC 136.00 Down -1.75 -1.20 135.75 136.00 0.53m Buy/Sell
Add this stock to your portfolio ECM Electrocomponents PLC 145.75 Up 0.75 0.50 145.50 145.75 0.48m Buy/Sell
Add this stock to your portfolio AGK Aggreko PLC 453.00 Up 1.25 0.20 452.75 453.25 0.32m Buy/Sell
Add this stock to your portfolio SPI Spice PLC 84.50 Down -0.75 -0.80 84.25 84.75 0.31m Buy/Sell
Add this stock to your portfolio ITRK Intertek Group PLC 807.00 Down -23.00 -2.70 806.50 807.00 0.29m Buy/Sell
Add this stock to your portfolio AHT Ashtead Group PLC 50.63 Down -1.63 -3.10 50.50 50.75 0.24m Buy/Sell
Add this stock to your portfolio BAB Babcock International Grp PLC 516.00 Down -2.50 -0.40 515.00 517.00 0.22m Buy/Sell
Add this stock to your portfolio ATK Atkins (WS) PLC 669.50 Down -9.00 -1.30 668.50 670.00 0.19m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio DLAR De La Rue PLC 937.00 Up 4.50 0.40 934.50 939.50 0.17m Buy/Sell
Add this stock to your portfolio MER Mears Group PLC 289.50 Up 10.50 3.70 289.00 290.00 0.15m Buy/Sell
Add this stock to your portfolio RPS RPS Group PLC 138.25 Down -2.75 -1.90 138.00 138.50 0.14m Buy/Sell
Add this stock to your portfolio JRVS Jarvis PLC 10.00 Up 0.17 1.70 9.75 10.25 0.09m Buy/Sell
Add this stock to your portfolio MTO MITIE Group PLC 215.50 Down -1.75 -0.80 215.25 215.75 0.08m Buy/Sell
Add this stock to your portfolio AAT AEA Technology PLC 19.25 Up 0.25 1.30 18.50 20.00 0.07m Buy/Sell
Add this stock to your portfolio IRV Interserve PLC 214.50 Down -0.75 -0.30 214.25 214.75 0.06m Buy/Sell
Add this stock to your portfolio API API Group PLC 6.50 Unchanged 0.00 0.00 6.00 7.00 0.05m Buy/Sell
Add this stock to your portfolio MCHL Mouchel Parkman PLC 358.00 Up 9.25 2.60 357.75 358.25 0.05m Buy/Sell
Add this stock to your portfolio DVSG Davis Service Group PLC 273.38 Down -2.63 -0.90 272.75 274.00 0.05m Buy/Sell
Add this stock to your portfolio HSV Homeserve PLC 1018.00 Down -36.00 -3.40 1017.00 1019.00 0.05m Buy/Sell
Add this stock to your portfolio TGP TG21 PLC 4.25 Unchanged 0.00 0.00 3.75 4.75 0.04m Buy/Sell
Add this stock to your portfolio CIU Cape PLC 48.50 Up 0.25 0.50 48.00 49.00 0.03m Buy/Sell
Add this stock to your portfolio LVD Lavendon Group PLC 189.25 Down -2.75 -1.40 188.25 190.00 0.02m Buy/Sell
Add this stock to your portfolio DCC DCC PLC 12.29 Down -0.06 -0.40 12.27 12.32 0.02m Buy/Sell
Add this stock to your portfolio ISG Interior Services Group PLC 108.50 Unchanged 0.00 0.00 105.00 112.00 0.01m Buy/Sell
Add this stock to your portfolio BRAM Brammer PLC 127.50 Down -2.50 -1.90 125.00 130.00 0.01m Buy/Sell
Add this stock to your portfolio BPI British Polythene Inds PLC 192.50 Up 9.50 5.10 190.00 195.00 0.01m Buy/Sell
Add this stock to your portfolio RWS RWS Holdings PLC 242.50 Down -12.50 -4.90 230.00 255.00 0.01m Buy/Sell
Add this stock to your portfolio CTG Christie Group PLC 34.50 Up 2.00 6.10 32.00 37.00 0.01m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio SYG Speymill Group PLC 10.75 Unchanged 0.00 0.00 10.00 11.50 0.01m Buy/Sell
Add this stock to your portfolio CUY County Contact Centres PLC 8.00 Down -0.50 -5.80 7.50 8.50 0.01m Buy/Sell
Add this stock to your portfolio DWN Dawson Holdings PLC 79.75 Down -0.25 -0.30 78.50 81.00 0.01m Buy/Sell
Add this stock to your portfolio RCDO Ricardo PLC 218.50 Down -0.75 -0.30 217.00 220.00 0.00m Buy/Sell
Add this stock to your portfolio LOK Lok n Store Group PLC 47.50 Unchanged 0.00 0.00 45.00 50.00 0.00m Buy/Sell
Add this stock to your portfolio OFF Office2Office PLC 63.75 Down -1.75 -2.60 62.50 65.00 0.00m Buy/Sell
Add this stock to your portfolio PFLB Premier Farnell Cum Cnv Rd Prf 1250.00 Unchanged 0.00 0.00 1200.00 1300.00 0.00m Buy/Sell
Add this stock to your portfolio BEG Begbies Traynor PLC 137.50 Unchanged 0.00 0.00 135.00 140.00 0.00m Buy/Sell
Add this stock to your portfolio RPC RPC Group PLC 156.50 Down -5.50 -3.30 153.00 160.00 0.00m Buy/Sell
Add this stock to your portfolio HYC Hyder Consulting PLC 130.00 Up 5.00 4.00 125.00 135.00 0.00m Buy/Sell
Add this stock to your portfolio MVW Mavinwood PLC 3.50 Unchanged 0.00 0.00 3.25 3.75 0.00m Buy/Sell
Add this stock to your portfolio ASY Andrews Sykes PLC 85.00 Unchanged 0.00 0.00 80.00 90.00 0.00m Buy/Sell
Add this stock to your portfolio MRD Meriden Group PLC 0.05 Unchanged 0.00 0.00 0.04 0.06 0.00m Buy/Sell
Add this stock to your portfolio ASHT Ashton Penney Holdings PLC 0.15 Unchanged 0.00 0.00 0.15 0.15 0.00m Buy/Sell
Add this stock to your portfolio MUR Murgitroyd PLC 232.50 Unchanged 0.00 0.00 225.00 240.00 0.00m Buy/Sell
Add this stock to your portfolio HSP Hargreaves Services PLC 512.50 Up 2.00 0.30 495.00 530.00 0.00m Buy/Sell
Add this stock to your portfolio AUK Aukett Group PLC 5.50 Unchanged 0.00 0.00 5.00 6.00 0.00m Buy/Sell
Add this stock to your portfolio SDY Speedy Hire PLC 130.00 Up 0.50 0.30 129.00 131.00 0.00m Buy/Sell
Add this stock to your portfolio AGL Angle PLC 7.00 Unchanged 0.00 0.00 6.00 8.00 0.00m Buy/Sell
Add this stock to your portfolio ACL Acal PLC 96.00 Down -0.25 -0.20 90.00 102.00 0.00m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio MBE MWB Business Exchange 48.50 Down -0.50 -1.00 47.00 50.00 0.00m Buy/Sell
Add this stock to your portfolio ACS AI Claims Solutions PLC 16.00 Unchanged 0.00 0.00 15.00 17.00 0.00m Buy/Sell
Add this stock to your portfolio EXC EXC PLC 0.15 Unchanged 0.00 0.00 0.10 0.20 0.00m Buy/Sell
Add this stock to your portfolio GSH GSH Group PLC 225.00 Unchanged 0.00 0.00 200.00 250.00 0.00m Buy/Sell
Add this stock to your portfolio BTR Huy Plc Huy Plc Ord 1p 0.55 Unchanged 0.00 0.00 0.50 0.60 0.00m Buy/Sell
Add this stock to your portfolio BDG Business Direct Grp PLC 0.37 Unchanged 0.00 0.00 0.33 0.40 0.00m Buy/Sell
Add this stock to your portfolio PHSC PHSC PLC 24.50 Unchanged 0.00 0.00 22.00 27.00 0.00m Buy/Sell
Add this stock to your portfolio PKW Parkwood Holdings PLC 77.50 Unchanged 0.00 0.00 75.00 80.00 0.00m Buy/Sell
Add this stock to your portfolio MMC Management Consulting Grp PLC 23.50 Up 1.00 4.40 23.00 24.00 0.00m Buy/Sell
Add this stock to your portfolio DNK Danka Business Systems PLC 1.13 Unchanged 0.00 0.00 0.76 1.50 0.00m Buy/Sell
Add this stock to your portfolio NSH Norish Uts 40.00 Unchanged 0.00 0.00 35.00 45.00 0.00m Buy/Sell
Add this stock to your portfolio MEG Mice Group PLC 6.00 Unchanged 0.00 0.00 6.00 6.00 0.00m Buy/Sell
Add this stock to your portfolio MNZS Menzies(John) PLC 105.25 Up 5.25 5.20 105.00 105.50 0.00m Buy/Sell
Add this stock to your portfolio SC. Supercart PLC 7.00 Unchanged 0.00 0.00 6.00 8.00 0.00m Buy/Sell
Add this stock to your portfolio SSP Solid State PLC 23.50 Unchanged 0.00 0.00 20.00 27.00 0.00m Buy/Sell
Add this stock to your portfolio DPLM Diploma PLC 134.00 Up 3.00 2.20 131.00 137.00 0.00m Buy/Sell
Add this stock to your portfolio MACF Macfarlane Group PLC 18.00 Unchanged 0.00 0.00 16.50 19.50 0.00m Buy/Sell
Add this stock to your portfolio HVE Havelock Europa PLC 43.50 Down -1.00 -2.20 42.00 45.00 0.00m Buy/Sell
Add this stock to your portfolio SOR Supporta PLC 20.00 Unchanged 0.00 0.00 18.00 22.00 0.00m Buy/Sell
Add this stock to your portfolio PNA Penna Consulting PLC 175.00 Unchanged 0.00 0.00 170.00 180.00 0.00m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio NWN Newmarket Investments PLC 0.63 Unchanged 0.00 0.00 0.55 0.70 0.00m Buy/Sell
Add this stock to your portfolio CAE Charteris PLC 10.75 Unchanged 0.00 0.00 9.50 12.00 0.00m Buy/Sell
Add this stock to your portfolio MAI Maintel Holdings PLC 85.50 Unchanged 0.00 0.00 82.00 89.00 0.00m Buy/Sell
Add this stock to your portfolio ERG Erinaceous Group PLC 1.65 Unchanged 0.00 0.00 1.65 1.65 0.00m Buy/Sell
Add this stock to your portfolio FOUR 4Imprint Group PLC 144.00 Down -0.50 -0.30 140.00 148.00 0.00m Buy/Sell
Add this stock to your portfolio CMS Communisis PLC 47.75 Up 2.75 6.10 46.25 49.25 0.00m Buy/Sell
Add this stock to your portfolio SOA Stonemartin PLC 7.50 Unchanged 0.00 0.00 7.00 8.00 0.00m Buy/Sell
Add this stock to your portfolio FNT Fountains PLC 49.50 Unchanged 0.00 0.00 45.00 54.00 0.00m Buy/Sell
Add this stock to your portfolio PFLA Premier Farnell Cum Conv Red 1325.00 Unchanged 0.00 0.00 1200.00 1450.00 0.00m Buy/Sell
Add this stock to your portfolio RTS Robotic Technology Sys PLC 2.63 Unchanged 0.00 0.00 2.25 3.00 0.00m Buy/Sell
Add this stock to your portfolio CSV Corporate Services Group PLC 1.46 Unchanged 0.00 0.00 1.40 1.52 0.00m Buy/Sell
Add this stock to your portfolio LTC Latchways PLC 421.00 Up 6.00 1.40 417.00 425.00 0.00m Buy/Sell