You are here: Home Page/Investing/Shares/Sectors

Investing

Shares Quicklinks

BUSINESS SUPPORT SERVICES Listings


Market Indicator
FTSE All Share View graph 2072.82 Up 20.00
Biggest Risers (FTSE All Share)
LWAU MUF Lyxor World Water $   84.00 Up 82.41
SITR JSC Sitronics GDR   0.58 Up 0.28
More Risers
Biggest Fallers (FTSE All Share)
STZ Stavert Zigomala   400.00 Down -1100.00
SBE Sibir Energy PLC   43.00 Down -57.00
More Fallers
Most Active (FTSE All Share)
VOD Vodafone Grp PLC   199.1470m Up 5.35
LONR Lonrho PLC   141.3650m Up 0.24
More Active Stocks

Sign up to our FREE Portfolio service!
03 December 2008. Data collected at 19:35.
See: Download to a spreadsheet.
 
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio FOUR 4Imprint Group PLC 120.00 Unchanged 0.00 0.00 115.00 125.00 0.00m Buy/Sell
Add this stock to your portfolio ACL Acal PLC 105.75 Down -3.25 -2.90 101.25 110.25 0.00m Buy/Sell
Add this stock to your portfolio AAT AEA Technology PLC 19.25 Down -0.75 -3.70 18.00 20.50 0.04m Buy/Sell
Add this stock to your portfolio AGK Aggreko PLC 415.00 Down -8.25 -1.90 415.00 415.25 1.77m Buy/Sell
Add this stock to your portfolio ACS AI Claims Solutions PLC 16.75 Unchanged 0.00 0.00 16.00 17.50 0.00m Buy/Sell
Add this stock to your portfolio AMEC AMEC PLC 488.00 Down -9.75 -1.90 488.00 490.25 3.17m Buy/Sell
Add this stock to your portfolio ASY Andrews Sykes PLC 89.00 Unchanged 0.00 0.00 85.00 93.00 0.00m Buy/Sell
Add this stock to your portfolio AGL Angle PLC 7.50 Unchanged 0.00 0.00 6.00 9.00 0.03m Buy/Sell
Add this stock to your portfolio API API Group PLC 7.50 Unchanged 0.00 0.00 7.00 8.00 0.00m Buy/Sell
Add this stock to your portfolio AHT Ashtead Group PLC 30.00 Down -3.25 -9.70 29.75 30.00 10.02m Buy/Sell
Add this stock to your portfolio ASHT Ashton Penney Holdings PLC 0.15 Unchanged 0.00 0.00 0.10 0.20 0.00m Buy/Sell
Add this stock to your portfolio ATK Atkins (WS) PLC 578.50 Down -26.50 -4.30 578.50 579.50 0.47m Buy/Sell
Add this stock to your portfolio AUK Aukett Group PLC 5.25 Down -0.13 -2.30 5.00 5.50 0.00m Buy/Sell
Add this stock to your portfolio BAB Babcock International Grp PLC 487.50 Up 10.25 2.10 486.25 487.50 0.80m Buy/Sell
Add this stock to your portfolio BBHL BB Holdings NPV 197.50 Up 2.50 1.20 190.00 205.00 0.00m Buy/Sell
Add this stock to your portfolio BEG Begbies Traynor PLC 143.50 Up 0.50 0.30 141.00 146.00 0.01m Buy/Sell
Add this stock to your portfolio BRAM Brammer PLC 119.50 Unchanged 0.00 0.00 115.00 124.00 0.00m Buy/Sell
Add this stock to your portfolio BPI British Polythene Inds PLC 170.25 Down -0.50 -0.20 165.00 175.50 0.00m Buy/Sell
Add this stock to your portfolio BNZL Bunzl PLC 619.00 Up 26.00 4.30 617.50 619.00 1.82m Buy/Sell
Add this stock to your portfolio BDG Business Direct Grp PLC 0.37 Unchanged 0.00 0.00 0.33 0.40 0.00m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio CIU Cape PLC 31.50 Down -1.50 -4.50 31.50 32.50 0.18m Buy/Sell
Add this stock to your portfolio CAE Charteris PLC 13.00 Up 2.50 23.80 12.00 14.00 0.01m Buy/Sell
Add this stock to your portfolio CTG Christie Group PLC 40.00 Unchanged 0.00 0.00 38.00 42.00 0.00m Buy/Sell
Add this stock to your portfolio CMS Communisis PLC 39.00 Up 2.00 5.40 37.50 40.50 0.01m Buy/Sell
Add this stock to your portfolio CPG Compass Group PLC 302.00 Down -1.75 -0.50 301.75 302.00 15.27m Buy/Sell
Add this stock to your portfolio CNT Connaught PLC 365.00 Down -5.00 -1.30 364.25 365.00 0.22m Buy/Sell
Add this stock to your portfolio CSV Corporate Services Group PLC 1.46 Unchanged 0.00 0.00 1.40 1.52 0.00m Buy/Sell
Add this stock to your portfolio CUY County Contact Centres PLC 8.00 Down -0.50 -5.80 7.50 8.50 0.01m Buy/Sell
Add this stock to your portfolio DNK Danka Business Systems PLC 1.00 Unchanged 0.00 0.00 0.50 1.50 0.00m Buy/Sell
Add this stock to your portfolio DVSG Davis Service Group PLC 235.25 Up 8.00 3.50 234.50 235.25 0.34m Buy/Sell
Add this stock to your portfolio DWN Dawson Holdings PLC 57.00 Up 8.00 16.30 56.00 58.00 0.56m Buy/Sell
Add this stock to your portfolio DCC DCC PLC 10.40 Up 0.19 1.80 10.35 10.40 0.16m Buy/Sell
Add this stock to your portfolio DLAR De La Rue PLC 850.00 Down -14.00 -1.60 850.00 850.50 1.07m Buy/Sell
Add this stock to your portfolio DPLM Diploma PLC 107.00 Down -10.50 -8.90 107.00 108.25 0.01m Buy/Sell
Add this stock to your portfolio ECM Electrocomponents PLC 137.00 Up 0.25 0.10 137.00 137.50 2.03m Buy/Sell
Add this stock to your portfolio ERG Erinaceous Group PLC 1.65 Unchanged 0.00 0.00 1.57 1.65 0.00m Buy/Sell
Add this stock to your portfolio EXC EXC PLC 0.15 Unchanged 0.00 0.00 0.10 0.20 0.00m Buy/Sell
Add this stock to your portfolio FLTR Filtrona PLC 113.25 Up 2.00 1.70 113.25 113.50 0.26m Buy/Sell
Add this stock to your portfolio FNT Fountains PLC 62.00 Unchanged 0.00 0.00 57.00 67.00 0.00m Buy/Sell
Add this stock to your portfolio GFS G4S PLC 197.40 Down -0.30 -0.10 197.20 197.40 8.12m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio GSH GSH Group PLC 230.00 Unchanged 0.00 0.00 210.00 250.00 0.00m Buy/Sell
Add this stock to your portfolio HSP Hargreaves Services PLC 470.00 Down -5.00 -1.00 460.00 480.00 0.00m Buy/Sell
Add this stock to your portfolio HVE Havelock Europa PLC 33.50 Up 1.00 3.00 32.00 35.00 0.02m Buy/Sell
Add this stock to your portfolio HAS Hays PLC 71.88 Up 0.50 0.60 71.75 72.00 7.56m Buy/Sell
Add this stock to your portfolio HSV Homeserve PLC 878.50 Up 38.00 4.50 873.50 878.50 0.17m Buy/Sell
Add this stock to your portfolio BTR Huy Plc Huy Plc Ord 1p 0.55 Unchanged 0.00 0.00 0.50 0.60 0.00m Buy/Sell
Add this stock to your portfolio HYC Hyder Consulting PLC 169.25 Up 4.25 2.50 163.50 175.00 0.01m Buy/Sell
Add this stock to your portfolio ISG Interior Services Group PLC 129.50 Unchanged 0.00 0.00 127.00 132.00 0.00m Buy/Sell
Add this stock to your portfolio IRV Interserve PLC 175.00 Up 1.00 0.50 174.50 175.00 0.18m Buy/Sell
Add this stock to your portfolio ITRK Intertek Group PLC 685.50 Up 10.50 1.50 685.00 685.50 0.87m Buy/Sell
Add this stock to your portfolio JRVS Jarvis PLC 9.99 Up 0.24 2.40 9.51 9.99 0.31m Buy/Sell
Add this stock to your portfolio JSG Johnson Service Group PLC 10.75 Unchanged 0.00 0.00 10.50 11.00 0.03m Buy/Sell
Add this stock to your portfolio LTC Latchways PLC 495.00 Down -12.50 -2.40 480.00 510.00 0.03m Buy/Sell
Add this stock to your portfolio LVD Lavendon Group PLC 142.00 Up 4.00 2.80 138.00 146.00 0.02m Buy/Sell
Add this stock to your portfolio LOK Lok n Store Group PLC 55.00 Up 0.50 0.90 53.00 57.00 0.14m Buy/Sell
Add this stock to your portfolio MACF Macfarlane Group PLC 18.00 Unchanged 0.00 0.00 17.00 19.00 0.00m Buy/Sell
Add this stock to your portfolio MAI Maintel Holdings PLC 91.50 Unchanged 0.00 0.00 88.00 95.00 0.00m Buy/Sell
Add this stock to your portfolio MMC Management Consulting Grp PLC 26.25 Up 0.25 0.90 25.50 27.00 0.00m Buy/Sell
Add this stock to your portfolio MVW Mavinwood PLC 3.75 Up 0.13 3.40 3.50 4.00 0.00m Buy/Sell
Add this stock to your portfolio MER Mears Group PLC 237.00 Up 2.25 0.90 237.00 237.75 0.04m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio MNZS Menzies(John) PLC 121.00 Unchanged 0.00 0.00 119.00 123.00 0.00m Buy/Sell
Add this stock to your portfolio MRD Meriden Group PLC 0.05 Unchanged 0.00 0.00 0.04 0.06 0.00m Buy/Sell
Add this stock to your portfolio MEG Mice Group PLC 6.00 Unchanged 0.00 0.00 5.75 6.25 0.00m Buy/Sell
Add this stock to your portfolio MTO MITIE Group PLC 213.75 Down -0.50 -0.20 213.75 216.00 0.91m Buy/Sell
Add this stock to your portfolio MCHL Mouchel Parkman PLC 258.50 Up 3.75 1.40 255.50 258.50 0.20m Buy/Sell
Add this stock to your portfolio MUR Murgitroyd PLC 257.50 Unchanged 0.00 0.00 245.00 270.00 0.00m Buy/Sell
Add this stock to your portfolio MBE MWB Business Exchange 62.00 Unchanged 0.00 0.00 60.00 64.00 0.00m Buy/Sell
Add this stock to your portfolio NWN Newmarket Investments PLC 0.83 Unchanged 0.00 0.00 0.80 0.85 0.00m Buy/Sell
Add this stock to your portfolio NSH Norish Uts 40.00 Unchanged 0.00 0.00 35.00 45.00 0.00m Buy/Sell
Add this stock to your portfolio OFF Office2Office PLC 73.75 Down -1.25 -1.60 72.50 75.00 0.01m Buy/Sell
Add this stock to your portfolio PKW Parkwood Holdings PLC 81.50 Unchanged 0.00 0.00 78.00 85.00 0.00m Buy/Sell
Add this stock to your portfolio PNA Penna Consulting PLC 152.50 Unchanged 0.00 0.00 145.00 160.00 0.00m Buy/Sell
Add this stock to your portfolio PHSC PHSC PLC 24.50 Unchanged 0.00 0.00 22.00 27.00 0.00m Buy/Sell
Add this stock to your portfolio PFLB Premier Farnell Cum Cnv Rd Prf 1288.00 Unchanged 0.00 0.00 1250.00 1325.00 0.00m Buy/Sell
Add this stock to your portfolio PFLA Premier Farnell Cum Conv Red 1325.00 Unchanged 0.00 0.00 1200.00 1450.00 0.00m Buy/Sell
Add this stock to your portfolio PFL Premier Farnell PLC 127.00 Down -1.75 -1.30 126.75 127.00 1.79m Buy/Sell
Add this stock to your portfolio RGU Regus PLC 46.25 Down -3.75 -7.50 45.75 46.75 1.75m Buy/Sell
Add this stock to your portfolio RTO Rentokil Initial PLC 33.00 Down -1.50 -4.30 32.75 33.00 17.27m Buy/Sell
Add this stock to your portfolio REX Rexam PLC 343.75 Up 7.25 2.10 343.75 344.00 2.28m Buy/Sell
Add this stock to your portfolio RCDO Ricardo PLC 200.25 Down -1.25 -0.60 197.75 202.75 0.01m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio RTS Robotic Technology Sys PLC 3.13 Unchanged 0.00 0.00 3.00 3.25 0.00m Buy/Sell
Add this stock to your portfolio RPC RPC Group PLC 136.75 Up 0.50 0.30 136.00 137.50 0.37m Buy/Sell
Add this stock to your portfolio RPS RPS Group PLC 116.75 Down -3.50 -2.90 116.00 116.75 1.03m Buy/Sell
Add this stock to your portfolio RWS RWS Holdings PLC 220.00 Unchanged 0.00 0.00 215.00 225.00 0.00m Buy/Sell
Add this stock to your portfolio SRP Serco Group PLC 397.75 Up 0.50 0.10 397.50 397.75 1.89m Buy/Sell
Add this stock to your portfolio SSP Solid State PLC 23.50 Unchanged 0.00 0.00 20.00 27.00 0.00m Buy/Sell
Add this stock to your portfolio SDY Speedy Hire PLC 159.13 Down -16.00 -9.10 159.00 159.25 0.17m Buy/Sell
Add this stock to your portfolio SYG Speymill Group PLC 13.25 Unchanged 0.00 0.00 11.50 15.00 0.01m Buy/Sell
Add this stock to your portfolio SPI Spice PLC 75.00 Down -8.00 -9.60 74.75 75.00 0.76m Buy/Sell
Add this stock to your portfolio SOA Stonemartin PLC 7.38 Unchanged 0.00 0.00 6.75 8.00 0.05m Buy/Sell
Add this stock to your portfolio SC. Supercart PLC 9.00 Unchanged 0.00 0.00 8.00 10.00 0.00m Buy/Sell
Add this stock to your portfolio SOR Supporta PLC 20.00 Unchanged 0.00 0.00 18.00 22.00 0.00m Buy/Sell
Add this stock to your portfolio TGP TG21 PLC 3.63 Unchanged 0.00 0.00 3.25 4.00 0.00m Buy/Sell