You are here: Home Page/Investing/Shares/FTSE 350

Investing

Shares Quicklinks

FTSE 350 Listings


Market Indicator
FTSE 350 View graph 2300.34 Down -12.49
Biggest Risers (FTSE 350)
BBA BBA Aviation PLC   94.25 Up 15.25
YELL Yell Group PLC   56.00 Up 8.00
More Risers
Biggest Fallers (FTSE 350)
AAL Anglo American PLC   1523.00 Down -100.00
XTA Xstrata PLC   826.50 Down -54.00
More Fallers
Most Active (FTSE 350)
RBS Royal Bank of Scotland PLC   69.4190m Up 2.80
VOD Vodafone Grp PLC   61.2320m Down -4.18
More Active Stocks

Sign up to our FREE Portfolio service!
09 January 2009. Data collected at 12:20.
See: Lite page, Download to a spreadsheet.
 
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio III 3i Group PLC 358.50 Up 6.75 1.90 358.25 358.50 0.84m Buy/Sell
Add this stock to your portfolio 3IN 3i Infrastructure LD NPV 93.00 Up 5.50 6.20 92.75 93.00 0.18m Buy/Sell
Add this stock to your portfolio 888 888 Holdings PLC 100.00 Down -1.00 -0.90 99.75 100.25 0.08m Buy/Sell
Add this stock to your portfolio ABF AB Food PLC 735.25 Up 5.75 0.70 735.00 735.50 0.21m Buy/Sell
Add this stock to your portfolio ADN Aberdeen Asset Management 119.75 Up 1.75 1.40 119.50 120.00 0.48m Buy/Sell
Add this stock to your portfolio ASL Aberforth Smaller Cos Tst PLC 393.25 Up 2.25 0.50 390.25 396.00 0.01m Buy/Sell
Add this stock to your portfolio ABR Absolute Rtn Tst Rd Ptg Shs 94.50 Up 4.00 4.40 94.00 95.00 0.14m Buy/Sell
Add this stock to your portfolio ADM Admiral Group PLC 987.00 Down -13.00 -1.30 986.00 988.00 0.12m Buy/Sell
Add this stock to your portfolio AGS Aegis Group PLC 80.75 Up 2.75 3.50 80.50 81.00 3.26m Buy/Sell
Add this stock to your portfolio AGK Aggreko PLC 453.00 Up 1.25 0.20 452.25 453.75 0.26m Buy/Sell
Add this stock to your portfolio ATST Alliance Trust PLC 280.50 Down -1.00 -0.30 280.00 281.00 0.42m Buy/Sell
Add this stock to your portfolio AMEC AMEC PLC 562.00 Up 7.00 1.20 561.50 562.50 0.67m Buy/Sell
Add this stock to your portfolio AML Amlin PLC 370.00 Unchanged 0.00 0.00 369.75 370.25 1.57m Buy/Sell
Add this stock to your portfolio AAL Anglo American PLC 1523.00 Down -100.00 -6.10 1522.00 1524.00 4.28m Buy/Sell
Add this stock to your portfolio ANTO Antofagasta PLC 464.38 Up 4.38 0.90 463.75 465.00 2.29m Buy/Sell
Add this stock to your portfolio AQP Aquarius Platinum 215.75 Down -5.25 -2.30 215.50 216.00 1.17m Buy/Sell
Add this stock to your portfolio ARM ARM Holdings PLC 86.88 Down -1.88 -2.10 86.75 87.00 4.29m Buy/Sell
Add this stock to your portfolio ARI Arriva PLC 593.50 Down -11.00 -1.80 593.00 594.00 0.13m Buy/Sell
Add this stock to your portfolio ASHM Ashmore PLC 158.25 Down -2.25 -1.40 158.00 158.25 0.54m Buy/Sell
Add this stock to your portfolio AHT Ashtead Group PLC 50.63 Down -1.63 -3.10 50.50 50.75 0.24m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio AZN AstraZeneca PLC 2761.00 Up 29.00 1.00 2760.00 2762.00 1.65m Buy/Sell
Add this stock to your portfolio ATK Atkins (WS) PLC 669.50 Down -9.00 -1.30 669.00 670.00 0.19m Buy/Sell
Add this stock to your portfolio AU. Autonomy Corp PLC 1036.00 Down -16.00 -1.50 1035.00 1037.00 0.55m Buy/Sell
Add this stock to your portfolio AVV Aveva Group PLC 578.00 Down -3.00 -0.50 576.50 579.50 0.18m Buy/Sell
Add this stock to your portfolio AV. Aviva PLC 421.00 Up 0.25 0.00 420.75 421.25 1.70m Buy/Sell
Add this stock to your portfolio BBPP Babcock & Brown 83.25 Up 2.25 2.70 83.00 83.50 0.21m Buy/Sell
Add this stock to your portfolio BAB Babcock International Grp PLC 514.50 Down -4.00 -0.70 513.50 515.50 0.20m Buy/Sell
Add this stock to your portfolio BA. BAE Systems PLC 391.75 Up 1.00 0.20 391.50 392.00 3.65m Buy/Sell
Add this stock to your portfolio BBY Balfour Beatty PLC 360.25 Down -12.00 -3.20 360.00 360.50 1.21m Buy/Sell
Add this stock to your portfolio BNKR Bankers Investment Trt PLC 315.00 Up 4.50 1.40 312.25 317.75 0.00m Buy/Sell
Add this stock to your portfolio BARC Barclays PLC 180.30 Up 3.30 1.80 180.20 180.40 23.17m Buy/Sell
Add this stock to your portfolio BEE Baring Emerging Europe PLC 430.25 Down -9.75 -2.20 425.50 435.00 0.00m Buy/Sell
Add this stock to your portfolio BAG BARR (AG) PLC 1312.00 Up 2.00 0.10 1300.00 1324.00 0.00m Buy/Sell
Add this stock to your portfolio BDEV Barratt Developments PLC 94.00 Up 2.75 3.00 93.75 94.25 0.87m Buy/Sell
Add this stock to your portfolio BBA BBA Aviation PLC 94.25 Up 15.25 19.30 94.00 94.50 1.37m Buy/Sell
Add this stock to your portfolio BEZ Beazley Group PLC 126.50 Unchanged 0.00 0.00 126.25 126.75 0.11m Buy/Sell
Add this stock to your portfolio BWY Bellway PLC 609.00 Up 4.00 0.60 607.50 610.50 0.05m Buy/Sell
Add this stock to your portfolio BKG Berkley Group Holding Units 865.00 Up 9.50 1.10 863.50 866.50 0.08m Buy/Sell
Add this stock to your portfolio BG. BG Group PLC 984.50 Down -16.50 -1.60 984.00 985.00 2.26m Buy/Sell
Add this stock to your portfolio BHGG BH Global Ld NPV GBP 776.50 Up 16.50 2.10 770.50 782.50 0.01m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio BHGU BH Global Ld NPV USD 7.55 Up 0.17 2.20 7.46 7.63 0.00m Buy/Sell
Add this stock to your portfolio BHME BH Macro EUR NPV 12.00 Up 0.35 3.00 11.85 12.15 0.03m Buy/Sell
Add this stock to your portfolio BHMG BH Macro GBP NPV 1236.00 Up 30.00 2.40 1226.00 1246.00 0.02m Buy/Sell
Add this stock to your portfolio BLT BHP Billiton PLC 1294.00 Up 2.00 0.10 1293.00 1295.00 5.15m Buy/Sell
Add this stock to your portfolio BYG Big Yellow Group PLC 250.00 Up 5.25 2.10 249.75 250.00 0.14m Buy/Sell
Add this stock to your portfolio BRWM BlackRock World Mining IT 274.50 Down -5.50 -1.90 274.00 274.75 0.40m Buy/Sell
Add this stock to your portfolio BABS Bluecrest Allblue Fd NPV GBP 113.25 Down -0.75 -0.60 111.50 115.00 0.01m Buy/Sell
Add this stock to your portfolio BOY Bodycote PLC 141.25 Down -1.50 -1.00 140.50 142.00 1.15m Buy/Sell
Add this stock to your portfolio BVS Bovis Homes Group PLC 443.75 Down -1.00 -0.20 443.25 444.25 0.14m Buy/Sell
Add this stock to your portfolio BP. BP PLC 526.25 Down -5.75 -1.00 526.00 526.50 12.89m Buy/Sell
Add this stock to your portfolio BRW Brewin Dolphin Holdings PLC 112.00 Up 1.25 1.10 111.75 112.25 0.08m Buy/Sell
Add this stock to your portfolio BRE Brit Insurance Holdings PLC 230.50 Down -1.50 -0.60 230.00 231.00 0.07m Buy/Sell
Add this stock to your portfolio BAY British Airways PLC 177.15 Down -0.15 0.00 177.00 177.30 1.85m Buy/Sell
Add this stock to your portfolio BATS British American Tobacco 1851.00 Up 65.00 3.60 1850.00 1851.00 3.72m Buy/Sell
Add this stock to your portfolio BSET British Assets Trust PLC 94.25 Up 2.75 3.00 94.00 94.50 0.17m Buy/Sell
Add this stock to your portfolio BTEM British Empire Sc & Gn Tst PLC 339.25 Down -0.75 -0.20 338.50 340.00 0.18m Buy/Sell
Add this stock to your portfolio BLND British Land PLC 583.50 Down -6.00 -1.00 583.00 583.50 0.82m Buy/Sell
Add this stock to your portfolio BSY British Sky Broadcasting PLC 456.00 Down -19.00 -4.00 455.75 456.00 5.01m Buy/Sell
Add this stock to your portfolio BVIC Britvic PLC 239.00 Up 5.00 2.10 238.50 239.50 0.14m Buy/Sell
Add this stock to your portfolio BXTN Brixton Estate PLC 158.50 Up 1.50 0.90 158.00 159.25 0.47m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio BWNG Brown (N) Group PLC 205.13 Up 2.88 1.40 204.50 205.75 0.04m Buy/Sell
Add this stock to your portfolio BTSM BSS Group PLC 246.38 Up 1.38 0.50 245.00 247.75 0.04m Buy/Sell
Add this stock to your portfolio BT.A BT Group PLC 136.60 Down -0.40 -0.20 136.50 136.70 7.26m Buy/Sell
Add this stock to your portfolio BGC BTG PLC 129.75 Up 1.25 0.90 129.50 130.00 0.14m Buy/Sell
Add this stock to your portfolio BNZL Bunzl PLC 569.50 Down -0.50 0.00 569.00 570.00 0.66m Buy/Sell
Add this stock to your portfolio BRBY Burberry Group PLC 226.88 Down -8.38 -3.50 226.75 227.25 1.14m Buy/Sell
Add this stock to your portfolio CW. Cable & Wireless PLC 166.85 Up 2.45 1.40 166.80 166.90 3.65m Buy/Sell
Add this stock to your portfolio CBRY Cadbury PLC 590.50 Down -9.00 -1.50 590.00 591.00 1.54m Buy/Sell
Add this stock to your portfolio CNE Cairn Energy PLC 1910.00 Up 8.00 0.40 1909.00 1911.00 0.16m Buy/Sell
Add this stock to your portfolio CLDN Caledonia Investments PLC 1401.50 Up 35.50 2.50 1391.00 1412.00 0.01m Buy/Sell
Add this stock to your portfolio CDI Candover Investments PLC 838.50 Down -5.50 -0.60 832.00 845.00 0.00m Buy/Sell
Add this stock to your portfolio CPI Capita Group PLC 722.50 Down -30.00 -3.90 722.00 723.00 1.65m Buy/Sell
Add this stock to your portfolio CLLN Carillion PLC 259.13 Up 0.13 0.00 259.00 259.25 0.28m Buy/Sell
Add this stock to your portfolio CCL Carnival PLC 1547.00 Up 40.00 2.60 1546.00 1547.00 0.19m Buy/Sell
Add this stock to your portfolio CPR Carpetright PLC 353.75 Down -8.00 -2.20 353.50 354.00 0.03m Buy/Sell
Add this stock to your portfolio CPW Carphone Warehouse PLC 110.25 Up 1.50 1.30 110.00 110.50 0.43m Buy/Sell
Add this stock to your portfolio CGL Catlin Group LD Coms 429.50 Up 1.00 0.20 428.75 430.25 0.24m Buy/Sell
Add this stock to your portfolio CTT Cattles PLC 26.00 Up 2.25 9.40 25.75 26.25 2.76m Buy/Sell
Add this stock to your portfolio CNA Centrica PLC 267.75 Down -2.25 -0.80 267.50 268.00 3.32m Buy/Sell
Add this stock to your portfolio CHTR Charter International PLC 388.50 Down -3.00 -0.70 388.00 389.25 0.47m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio CHU Chaucer Holdings PLC 59.88 Down -1.63 -2.60 59.50 60.25 0.17m Buy/Sell
Add this stock to your portfolio CHG Chemring Group PLC 2004.00 Down -11.00 -0.50 2002.00 2007.00 0.06m Buy/Sell
Add this stock to your portfolio CHLD Chloride Group PLC 132.25 Down -3.50 -2.50 131.25 133.25 0.11m Buy/Sell
Add this stock to your portfolio CTY City of London IT PLC 222.75 Up 0.25 0.10 221.75 223.75 0.05m Buy/Sell
Add this stock to your portfolio CBG Close Brothers Group PLC 508.50 Up 0.50 0.00 508.00 509.00 0.06m Buy/Sell
Add this stock to your portfolio CLI CLS Holdings PLC 363.25 Up 18.25 5.20 361.25 365.25 0.03m Buy/Sell
Add this stock to your portfolio COB Cobham PLC 203.75 Down -4.25 -2.00 203.50 204.00 1.14m Buy/Sell
Add this stock to your portfolio COLT Colt Telecom Group SA 87.50 Up 1.50 1.70 87.00 88.00 0.06m Buy/Sell
Add this stock to your portfolio CPG Compass Group PLC 336.00 Up 2.50 0.70 335.75 336.25 2.10m Buy/Sell
Add this stock to your portfolio CNT Connaught PLC 362.25 Up 1.25 0.30 361.75 362.75 1.02m Buy/Sell
Add this stock to your portfolio CKSN Cookson Group PLC 137.50 Down -5.50 -3.80 137.25 137.75 0.36m Buy/Sell
Add this stock to your portfolio CWK Cranswick PLC 600.50 Up 7.50 1.20 595.50 605.00 0.00m Buy/Sell
Add this stock to your portfolio CRDA Croda International PLC 517.50 Up 7.50 1.40 516.50 518.50 0.23m Buy/Sell
Add this stock to your portfolio CSR CSR PLC 197.25 Down -2.75 -1.30 196.75 197.50 0.24m Buy/Sell
Add this stock to your portfolio DJAN Daejan Holding PLC 2353.00 Up 52.00 2.20 2317.00 2389.00 0.00m Buy/Sell
Add this stock to your portfolio DMGT Daily Mail & General Trust A 251.38 Down -4.13 -1.60 251.00 251.75 0.75m Buy/Sell
Add this stock to your portfolio DCG Dairy Crest Group PLC 207.75 Up 2.25 1.00 207.25 208.25 0.04m Buy/Sell
Add this stock to your portfolio DNX Dana Petroleum PLC 1019.00 Down -21.00 -2.00 1017.00 1021.00 0.15m Buy/Sell
Add this stock to your portfolio DVSG Davis Service Group PLC 273.50 Down -2.50 -0.90 273.00 274.00 0.05m Buy/Sell
Add this stock to your portfolio DLAR De La Rue PLC 925.25 Down -7.25 -0.70 924.00 926.50 0.16m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio DEB Debenhams PLC 35.75 Down -0.25 -0.60 35.50 36.00 0.49m Buy/Sell
Add this stock to your portfolio DPH Dechra Pharmaceuticals PLC 408.25 Down -21.25 -4.90 406.50 410.00 0.05m Buy/Sell
Add this stock to your portfolio DLN Derwent London PLC 817.50 Up 7.50 0.90 815.00 820.00 0.08m Buy/Sell
Add this stock to your portfolio DAB Dexion Absolute 97.75 Up 3.25 3.40 97.25 98.25