 To display trading day open, high, low and close prices, select the stock name EPIC code |
| |
EPIC |
Stock Name |
Mid |
|
Change |
Trade |
p |
% |
 |
3IN |
3i Infrastructure LD NPV |
88.50 |
 |
-2.25 |
-2.40 |
 |
|
888 |
888 Holdings PLC |
64.00 |
|
-4.75 |
-6.90 |
|
|
ADN |
Aberdeen Asset Management |
90.00 |
|
-1.25 |
-1.30 |
|
|
ASL |
Aberforth Smaller Cos Tst PLC |
325.00 |
 |
1.75 |
0.50 |
|
|
AGS |
Aegis Group PLC |
61.75 |
|
-1.00 |
-1.50 |
|
|
AGK |
Aggreko PLC |
415.00 |
|
-8.25 |
-1.90 |
|
|
AML |
Amlin PLC |
376.00 |
|
17.00 |
4.70 |
|
|
AQP |
Aquarius Platinum |
129.25 |
|
5.75 |
4.60 |
|
|
ORE |
Aricom PLC |
7.39 |
|
-0.21 |
-2.70 |
|
|
ARM |
ARM Holdings PLC |
85.75 |
|
-2.50 |
-2.80 |
|
|
ARI |
Arriva PLC |
558.50 |
|
-37.00 |
-6.20 |
|
|
ASHM |
Ashmore PLC |
115.50 |
|
8.50 |
7.90 |
|
|
AHT |
Ashtead Group PLC |
30.00 |
|
-3.25 |
-9.70 |
|
|
ATK |
Atkins (WS) PLC |
578.50 |
|
-26.50 |
-4.30 |
|
|
AVV |
Aveva Group PLC |
522.00 |
|
24.25 |
4.80 |
|
|
AXO |
Axon Group PLC |
645.00 |
|
1.00 |
0.10 |
|
|
BBPP |
Babcock & Brown |
80.75 |
|
0.25 |
0.30 |
|
|
BAB |
Babcock International Grp PLC |
487.50 |
|
10.25 |
2.10 |
|
|
BBY |
Balfour Beatty PLC |
303.00 |
|
2.00 |
0.60 |
|
|
BNKR |
Bankers Investment Trt PLC |
298.00 |
|
6.00 |
2.00 |
|
To display trading day open, high, low and close prices, select the stock name EPIC code |
| |
EPIC |
Stock Name |
Mid |
|
Change |
Trade |
| p |
% |
|
BEE |
Baring Emerging Europe PLC |
388.00 |
|
-7.00 |
-1.70 |
|
|
BDEV |
Barratt Developments PLC |
53.50 |
|
3.00 |
5.90 |
|
|
BBA |
BBA Aviation PLC |
66.00 |
|
-2.25 |
-3.20 |
|
|
BEZ |
Beazley Group PLC |
113.00 |
|
0.50 |
0.40 |
|
|
BWY |
Bellway PLC |
498.50 |
|
-1.50 |
-0.30 |
|
|
BKG |
Berkley Group Holding Units |
807.50 |
|
-31.50 |
-3.70 |
|
|
BHGE |
BH Global Ld NPV EUR |
8.33 |
|
0.28 |
3.40 |
|
|
BHGG |
BH Global Ld NPV GBP |
834.50 |
|
-30.50 |
-3.50 |
|
|
BHGU |
BH Global Ld NPV USD |
8.60 |
|
0.54 |
6.60 |
|
|
BHME |
BH Macro EUR NPV |
12.20 |
|
0.05 |
0.40 |
|
|
BHMG |
BH Macro GBP NPV |
1290.00 |
|
5.00 |
0.30 |
|
|
BYG |
Big Yellow Group PLC |
216.75 |
|
5.25 |
2.40 |
|
|
BRWM |
BlackRock World Mining IT |
213.50 |
|
-0.75 |
-0.30 |
|
|
BBAY |
Bluebay Asset Management PLC |
63.50 |
|
-3.50 |
-5.20 |
|
|
BOY |
Bodycote International PLC |
104.50 |
|
1.50 |
1.40 |
|
|
BVS |
Bovis Homes Group PLC |
325.00 |
|
9.00 |
2.80 |
|
|
BRE |
Brit Insurance Holdings PLC |
202.00 |
|
-1.50 |
-0.70 |
|
|
BSET |
British Assets Trust PLC |
86.25 |
|
4.00 |
4.80 |
|
|
BTEM |
British Empire Sc & Gn Tst PLC |
319.50 |
|
7.50 |
2.40 |
|
|
BVIC |
Britvic PLC |
214.00 |
|
-12.25 |
-5.40 |
|
To display trading day open, high, low and close prices, select the stock name EPIC code |
| |
EPIC |
Stock Name |
Mid |
|
Change |
Trade |
| p |
% |
|
BXTN |
Brixton Estate PLC |
122.50 |
|
4.25 |
3.50 |
|
|
BWNG |
Brown (N) Group PLC |
194.75 |
|
4.00 |
2.00 |
|
|
BTSM |
BSS Group PLC |
203.75 |
|
-11.75 |
-5.40 |
|
|
BGC |
BTG PLC |
161.00 |
|
2.00 |
1.20 |
|
|
BRBY |
Burberry Group PLC |
195.00 |
|
-7.50 |
-3.70 |
|
|
CLDN |
Caledonia Investments PLC |
1370.00 |
|
-40.00 |
-2.80 |
|
|
CDI |
Candover Investments PLC |
836.00 |
|
8.00 |
0.90 |
|
|
CLLN |
Carillion PLC |
202.25 |
|
-5.50 |
-2.60 |
|
|
CPR |
Carpetright PLC |
387.25 |
|
18.50 |
5.00 |
|
|
CPW |
Carphone Warehouse PLC |
96.25 |
|
-8.25 |
-7.80 |
|
|
CGL |
Catlin Group LD Coms |
434.25 |
|
5.00 |
1.10 |
|
|
CTT |
Cattles PLC |
41.75 |
|
-1.75 |
-4.00 |
|
|
CHTR |
Charter International PLC |
285.25 |
|
-1.25 |
-0.40 |
|
|
CHG |
Chemring Group PLC |
1756.00 |
|
-52.00 |
-2.80 |
|
|
CHLD |
Chloride Group PLC |
137.50 |
|
-0.50 |
-0.30 |
|
|
CTY |
City of London IT PLC |
200.00 |
|
-4.00 |
-1.90 |
|
|
CBG |
Close Brothers Group PLC |
469.75 |
|
3.25 |
0.60 |
|
|
COLT |
Colt Telecom Group SA |
60.88 |
|
-0.50 |
-0.80 |
|
|
CNT |
Connaught PLC |
365.00 |
|
-5.00 |
-1.30 |
|
|
CKSN |
Cookson Group PLC |
97.25 |
|
-6.75 |
-6.40 |
|
To display trading day open, high, low and close prices, select the stock name EPIC code |
| |
EPIC |
Stock Name |
Mid |
|
Change |
Trade |
| p |
% |
|
CRDA |
Croda International PLC |
403.00 |
|
-5.00 |
-1.20 |
|
|
CSR |
CSR PLC |
154.50 |
|
-6.75 |
-4.10 |
|
|
DJAN |
Daejan Holding PLC |
2208.00 |
|
47.00 |
2.10 |
|
|
DMGT |
Daily Mail & General Trust A |
305.00 |
|
9.25 |
3.10 |
|
|
DCG |
Dairy Crest Group PLC |
181.75 |
|
14.25 |
8.50 |
|
|
DNX |
Dana Petroleum PLC |
781.50 |
|
-25.00 |
-3.00 |
|
|
DVSG |
Davis Service Group PLC |
235.25 |
|
8.00 |
3.50 |
|
|
DLAR |
De La Rue PLC |
850.00 |
|
-14.00 |
-1.60 |
|
|
DEB |
Debenhams PLC |
23.00 |
 |
0.00 |
0.00 |
|
|
DLN |
Derwent London PLC |
684.50 |
|
34.00 |
5.20 |
|
|
DAB |
Dexion Absolute |
92.75 |
|
-1.25 |
-1.30 |
|
|
DTY |
Dignity PLC |
625.00 |
|
6.00 |
0.90 |
|
|
DDT |
Dimension Data PLC |
36.25 |
|
1.25 |
3.50 |
|
|
DNO |
Domino Printing Sciences PLC |
150.00 |
|
0.00 |
0.00 |
|
|
DOM |
Dominos Pizza UK & IRL PLC |
168.00 |
|
-5.50 |
-3.10 |
|
|
DSGI |
DSG International PLC |
10.25 |
|
0.76 |
8.00 |
|
|
EAGA |
EAGA PLC |
110.00 |
|
-1.00 |
-0.90 |
|
|
EZJ |
Easyjet PLC |
272.25 |
|
11.50 |
4.40 |
|
|
EFM |
Edinburgh Dragon Trust PLC |
111.75 |
|
6.00 |
5.60 |
|
|
EDIN |
Edinburgh Investment Tst PLC |
309.00 |
|
8.00 |
2.60 |
|
To display trading day open, high, low and close prices, select the stock name EPIC code |
| |
EPIC |
Stock Name |
Mid |
|
Change |
Trade |
| p |
% |
|
ELTA |
Electra Private Equity PLC |
810.00 |
|
-12.50 |
-1.50 |
|
|
ECM |
Electrocomponents PLC |
137.00 |
|
0.25 |
0.10 |
|
|
ELM |
Elementis PLC |
39.00 |
|
-3.75 |
-8.70 |
|
|
ETI |
Enterprise Inns PLC |
59.50 |
|
-1.00 |
-1.60 |
|
|
ERM |
Euromoney Institutional Inv. |
224.75 |
|
-10.25 |
-4.30 |
|
|
FCAM |
F&C Asset Management PLC |
65.00 |
|
2.25 |
3.50 |
|
|
FCPT |
F&C Commercial Prop Tst |
61.50 |
|
-1.00 |
-1.60 |
|
|
FCU |
F&C Eurotrust PLC |
418.00 |
|
8.00 |
1.90 |
|
|
FRCL |
F&C Investment Trust |
199.00 |
|
0.00 |
0.00 |
|
|
FENR |
Fenner PLC |
62.75 |
|
-3.25 |
-4.90 |
|
|
FXPO |
Ferrexpo PLC |
27.50 |
|
0.50 |
1.80 |
|
|
FEV |
Fidelity European Values PLC |
864.50 |
|
5.50 |
0.60 |
|
|
FDSA |
Fidessa Group PLC |
490.00 |
|
0.00 |
0.00 |
|
|
FLTR |
Filtrona PLC |
113.25 |
|
2.00 |
1.70 |
|
|
FPT |
Forth Ports PLC |
820.50 |
|
25.50 |
3.20 |
|
|
GMG |
Game Group PLC |
138.25 |
|
-6.75 |
-4.60 |
|
|
GEMD |
Gem Diamonds Ld |
264.00 |
|
-1.00 |
-0.30 |
|
|
GNS |
Genus PLC |
670.00 |
|
-4.00 |
-0.50 |
|
|
GKN |
GKN PLC |
76.25 |
|
-1.75 |
-2.20 |
|
|
GOG |
Go-Ahead Group PLC |
1018.00 |
|
-154.00 |
-13.10 |
|
To display trading day open, high, low and close prices, select the stock name EPIC code |
| |
EPIC |
Stock Name |
Mid |
|
Change |
Trade |
| p |
% |
|
GSDO |
Goldman D GBP NPV |
64.00 |
|
-0.25 |
-0.30 |
|
|
GSDU |
Goldman D USD NPV |
1.15 |
|
0.02 |
1.50 |
|
|
GSDE |
Goldman Schs Dync Op NPV |
0.87 |
|
-0.03 |
-3.30 |
|
|
GRI |
Grainger Trust PLC |
89.75 |
|
4.75 |
5.50 |
|
|
GPOR |
Great Portland Estates PLC |
227.50 |
|
0.75 |
0.30 |
|
|
GNK |
Greene King PLC |
373.50 |
|
2.00 |
0.50 |
|
|
GRG |
Greggs PLC |
3123.00 |
|
-25.00 |
-0.70 |
|
|
HFD |
Halfords PLC |
229.75 |
|
1.75 |
0.70 |
|
|
HLMA |
Halma PLC |
185.50 |
|
5.50 |
3.00 |
|
|
HDY |
Hardy Oil & Gas PLC |
195.25 |
|
-1.00 |
-0.50 |
|
|
HL. |
Hargreaves Lansdown PLC |
151.75 |
|
-2.25 |
-1.40 |
|
|
HAS |
Hays PLC |
71.88 |
|
0.50 |
0.60 |
|
|
HLCL |
Helical Bar PLC |
278.00 |
|
18.50 |
7.10 |
|
|
HGG |
Henderson Group PLC |
51.75 |
|
-0.25 |
-0.40 |
|
|
HOIL |
Heritage Oil Ld NPV |
163.50 |
|
0.00 |
0.00 |
|
|
HIK |
Hikma Pharmaceuticals PLC |
285.75 |
|
-5.00 |
-1.70 |
|
|
HSX |
Hiscox |
304.00 |
|
-3.00 |
-0.90 |
|
|
HMV |
HMV Group PLC |
107.50 |
|
-14.50 |
-11.80 |
|
|
HOC |
Hochschild Mining PLC |
73.00 |
|
1.25 |
1.70 |
|
|
HOME |
Home Retail PLC |
198.00 |
|
2.25 |
1.10 |
|
To display trading day open, high, low and close prices, select the stock name EPIC code |
| |
EPIC |
Stock Name |
Mid |
|
Change |
Trade |
| p |
% |
|
HSV |
Homeserve PLC |
878.50 |
|
38.00 |
4.50 |
|
|
HICL |
HSBC Infrastrucure LD |
105.50 |
|
-0.25 |
-0.20 |
|
|
HTG |
Hunting PLC |
362.75 |
|
-3.25 |
-0.80 |
|
|
IGG |
IG Group PLC |
215.00 |
|
-9.50 |
-4.20 |
|
|
IMI |
IMI Group PLC |
254.00 |
|
-0.50 |
-0.10 |
|
|
IEM |
Impax Environmental Markets |
76.13 |
|
0.00 |
0.00 |
|
|
IEC |
Imperial Energy Corp PLC |
1000.00 |
|
10.00 |
1.00 |
|
|
INCH |
Inchcape PLC |
60.00 |
|
0.50 |
0.80 |
|
|
INF |
Informa PLC |
200.50 |
|
-3.50 |
-1.70 |
|
|
ICP |
Intermediate Capital Group |
742.50 |
|
-7.50 |
-1.00 |
|
|
IFL |
International Ferro Metals |
16.00 |
|
-1.00 |
-5.80 |
|
|
IPF |
International Personal Finance |
128.00 |
|
-5.75 |
-4.20 |
|
|
IRV |
Interserve PLC |
175.00 |
|
1.00 |
0.50 |
|
|
News
