 To display trading day open, high, low and close prices, select the stock name EPIC code |
| |
EPIC |
Stock Name |
Mid |
|
Change |
Trade |
p |
% |
 |
3IN |
3i Infrastructure LD NPV |
88.00 |
 |
-6.00 |
-6.30 |
 |
|
888 |
888 Holdings PLC |
71.00 |
|
-1.25 |
-1.70 |
|
|
ADN |
Aberdeen Asset Management |
80.00 |
|
-1.00 |
-1.20 |
|
|
ASL |
Aberforth Smaller Cos Tst PLC |
313.75 |
 |
0.75 |
0.20 |
|
|
AGS |
Aegis Group PLC |
47.25 |
|
-1.50 |
-3.00 |
|
|
AGK |
Aggreko PLC |
377.25 |
|
6.00 |
1.60 |
|
|
AML |
Amlin PLC |
339.50 |
|
8.50 |
2.50 |
|
|
AQP |
Aquarius Platinum |
105.50 |
|
13.25 |
14.30 |
|
|
ORE |
Aricom PLC |
7.50 |
|
0.08 |
1.00 |
|
|
ARM |
ARM Holdings PLC |
90.88 |
|
2.00 |
2.20 |
|
|
ARI |
Arriva PLC |
590.50 |
|
9.00 |
1.50 |
|
|
ASHM |
Ashmore PLC |
108.00 |
|
3.75 |
3.50 |
|
|
AHT |
Ashtead Group PLC |
36.50 |
|
-0.50 |
-1.30 |
|
|
ATK |
Atkins (WS) PLC |
525.00 |
|
24.50 |
4.80 |
|
|
AVV |
Aveva Group PLC |
508.50 |
|
20.50 |
4.20 |
|
|
AXO |
Axon Group PLC |
639.00 |
|
-4.00 |
-0.60 |
|
|
BBPP |
Babcock & Brown |
81.75 |
|
-2.25 |
-2.60 |
|
|
BAB |
Babcock International Grp PLC |
447.25 |
|
-11.25 |
-2.40 |
|
|
BBY |
Balfour Beatty PLC |
288.00 |
|
6.00 |
2.10 |
|
|
BNKR |
Bankers Investment Trt PLC |
275.00 |
|
-15.75 |
-5.40 |
|
To display trading day open, high, low and close prices, select the stock name EPIC code |
| |
EPIC |
Stock Name |
Mid |
|
Change |
Trade |
| p |
% |
|
BEE |
Baring Emerging Europe PLC |
347.00 |
|
10.25 |
3.00 |
|
|
BDEV |
Barratt Developments PLC |
54.00 |
|
-5.25 |
-8.80 |
|
|
BBA |
BBA Aviation PLC |
74.25 |
|
-3.50 |
-4.50 |
|
|
BEZ |
Beazley Group PLC |
112.25 |
|
-2.75 |
-2.30 |
|
|
BWY |
Bellway PLC |
503.50 |
|
3.50 |
0.70 |
|
|
BFD |
Benfield Group Com Shs |
346.00 |
|
-0.75 |
-0.20 |
|
|
BKG |
Berkley Group Holding Units |
699.50 |
|
-3.00 |
-0.40 |
|
|
BHGE |
BH Global Ld NPV EUR |
8.23 |
|
-0.17 |
-2.00 |
|
|
BHGG |
BH Global Ld NPV GBP |
875.50 |
|
-9.50 |
-1.00 |
|
|
BHGU |
BH Global Ld NPV USD |
8.45 |
|
0.15 |
1.80 |
|
|
BHME |
BH Macro EUR NPV |
11.75 |
|
-0.10 |
-0.80 |
|
|
BHMG |
BH Macro GBP NPV |
1283.00 |
|
-21.00 |
-1.60 |
|
|
BYG |
Big Yellow Group PLC |
207.50 |
|
-12.50 |
-5.60 |
|
|
BRWM |
BlackRock World Mining IT |
205.00 |
|
-13.00 |
-5.90 |
|
|
BBAY |
Bluebay Asset Management PLC |
117.50 |
|
12.50 |
11.90 |
|
|
BOY |
Bodycote International PLC |
93.00 |
|
-2.00 |
-2.10 |
|
|
BVS |
Bovis Homes Group PLC |
290.00 |
|
-12.25 |
-4.00 |
|
|
BRE |
Brit Insurance Holdings PLC |
197.75 |
|
2.75 |
1.40 |
|
|
BSET |
British Assets Trust PLC |
77.00 |
|
-4.50 |
-5.50 |
|
|
BTEM |
British Empire Sc & Gn Tst PLC |
310.00 |
|
-14.00 |
-4.30 |
|
To display trading day open, high, low and close prices, select the stock name EPIC code |
| |
EPIC |
Stock Name |
Mid |
|
Change |
Trade |
| p |
% |
|
BVIC |
Britvic PLC |
218.00 |
|
-11.00 |
-4.80 |
|
|
BXTN |
Brixton Estate PLC |
114.00 |
|
-4.00 |
-3.30 |
|
|
BWNG |
Brown (N) Group PLC |
180.00 |
|
-4.00 |
-2.10 |
|
|
BTSM |
BSS Group PLC |
203.50 |
|
-8.25 |
-3.80 |
|
|
BRBY |
Burberry Group PLC |
160.00 |
|
-15.00 |
-8.50 |
|
|
CLDN |
Caledonia Investments PLC |
1400.00 |
|
-41.00 |
-2.80 |
|
|
CDI |
Candover Investments PLC |
907.50 |
|
-102.50 |
-10.10 |
|
|
CLLN |
Carillion PLC |
187.00 |
|
-1.50 |
-0.70 |
|
|
CPR |
Carpetright PLC |
362.00 |
 |
0.00 |
0.00 |
|
|
CPW |
Carphone Warehouse PLC |
113.00 |
|
4.75 |
4.30 |
|
|
CGL |
Catlin Group LD Coms |
416.00 |
|
-15.00 |
-3.40 |
|
|
CTT |
Cattles PLC |
43.00 |
|
0.00 |
0.00 |
|
|
CHTR |
Charter International PLC |
233.00 |
|
5.50 |
2.40 |
|
|
CHG |
Chemring Group PLC |
1648.00 |
|
35.00 |
2.10 |
|
|
CHLD |
Chloride Group PLC |
115.25 |
|
-6.75 |
-5.50 |
|
|
CTY |
City of London IT PLC |
184.50 |
|
-6.25 |
-3.20 |
|
|
CBG |
Close Brothers Group PLC |
515.50 |
|
-43.50 |
-7.70 |
|
|
COLT |
Colt Telecom Group SA |
63.50 |
|
-1.25 |
-1.90 |
|
|
CNT |
Connaught PLC |
343.75 |
|
-6.25 |
-1.70 |
|
|
CKSN |
Cookson Group PLC |
74.75 |
|
-4.25 |
-5.30 |
|
To display trading day open, high, low and close prices, select the stock name EPIC code |
| |
EPIC |
Stock Name |
Mid |
|
Change |
Trade |
| p |
% |
|
CRDA |
Croda International PLC |
423.25 |
|
-1.25 |
-0.20 |
|
|
CSR |
CSR PLC |
162.00 |
|
-0.50 |
-0.30 |
|
|
DJAN |
Daejan Holding PLC |
2311.00 |
|
-326.00 |
-12.30 |
|
|
DMGT |
Daily Mail & General Trust A |
249.75 |
|
9.50 |
3.90 |
|
|
DCG |
Dairy Crest Group PLC |
191.00 |
|
-1.75 |
-0.90 |
|
|
DNX |
Dana Petroleum PLC |
641.50 |
|
-23.00 |
-3.40 |
|
|
DVSG |
Davis Service Group PLC |
217.00 |
|
4.25 |
1.90 |
|
|
DLAR |
De La Rue PLC |
803.50 |
|
1.00 |
0.10 |
|
|
DEB |
Debenhams PLC |
23.25 |
|
-2.00 |
-7.90 |
|
|
DLN |
Derwent London PLC |
606.50 |
|
-42.50 |
-6.50 |
|
|
DAB |
Dexion Absolute |
80.00 |
|
-4.25 |
-5.00 |
|
|
DTY |
Dignity PLC |
608.00 |
|
11.00 |
1.80 |
|
|
DDT |
Dimension Data PLC |
31.50 |
|
-0.25 |
-0.70 |
|
|
DNO |
Domino Printing Sciences PLC |
146.75 |
|
-14.50 |
-8.90 |
|
|
DOM |
Dominos Pizza UK & IRL PLC |
172.00 |
|
0.00 |
0.00 |
|
|
DSGI |
DSG International PLC |
13.13 |
|
2.25 |
20.90 |
|
|
EAGA |
EAGA PLC |
111.00 |
|
-2.25 |
-1.90 |
|
|
EZJ |
Easyjet PLC |
256.00 |
|
23.75 |
10.20 |
|
|
EFM |
Edinburgh Dragon Trust PLC |
101.25 |
|
-0.75 |
-0.70 |
|
|
EDIN |
Edinburgh Investment Tst PLC |
284.50 |
|
-24.50 |
-7.90 |
|
To display trading day open, high, low and close prices, select the stock name EPIC code |
| |
EPIC |
Stock Name |
Mid |
|
Change |
Trade |
| p |
% |
|
ELTA |
Electra Private Equity PLC |
764.00 |
|
-31.50 |
-3.90 |
|
|
ECM |
Electrocomponents PLC |
139.75 |
|
4.25 |
3.10 |
|
|
ELM |
Elementis PLC |
50.00 |
|
-2.50 |
-4.70 |
|
|
ETI |
Enterprise Inns PLC |
56.00 |
|
-3.25 |
-5.40 |
|
|
ERM |
Euromoney Institutional Inv. |
228.50 |
|
-21.50 |
-8.60 |
|
|
FCAM |
F&C Asset Management PLC |
46.50 |
|
-1.00 |
-2.10 |
|
|
FCPT |
F&C Commercial Prop Tst |
62.00 |
|
2.00 |
3.30 |
|
|
FCU |
F&C Eurotrust PLC |
396.00 |
|
-9.00 |
-2.20 |
|
|
FRCL |
F&C Investment Trust |
197.25 |
|
-5.75 |
-2.80 |
|
|
FENR |
Fenner PLC |
55.50 |
|
-3.25 |
-5.50 |
|
|
FXPO |
Ferrexpo PLC |
21.50 |
|
-1.00 |
-4.40 |
|
|
FEV |
Fidelity European Values PLC |
820.00 |
|
-40.50 |
-4.70 |
|
|
FDSA |
Fidessa Group PLC |
450.00 |
|
-25.00 |
-5.20 |
|
|
FLTR |
Filtrona PLC |
110.00 |
|
-3.00 |
-2.60 |
|
|
FPT |
Forth Ports PLC |
713.50 |
|
-16.50 |
-2.20 |
|
|
GMG |
Game Group PLC |
132.75 |
|
1.00 |
0.70 |
|
|
GEMD |
Gem Diamonds Ld |
216.50 |
|
4.75 |
2.20 |
|
|
GNS |
Genus PLC |
616.50 |
|
-11.50 |
-1.80 |
|
|
GKN |
GKN PLC |
72.75 |
|
0.75 |
1.00 |
|
|
GOG |
Go-Ahead Group PLC |
1058.00 |
|
-61.00 |
-5.40 |
|
To display trading day open, high, low and close prices, select the stock name EPIC code |
| |
EPIC |
Stock Name |
Mid |
|
Change |
Trade |
| p |
% |
|
GSDO |
Goldman D GBP NPV |
62.00 |
|
0.00 |
0.00 |
|
|
GSDU |
Goldman D USD NPV |
1.28 |
|
-0.02 |
-1.50 |
|
|
GSDE |
Goldman Schs Dync Op NPV |
0.96 |
|
-0.04 |
-4.20 |
|
|
GRI |
Grainger Trust PLC |
63.50 |
|
-1.75 |
-2.60 |
|
|
GPOR |
Great Portland Estates PLC |
215.00 |
|
0.00 |
0.00 |
|
|
GNK |
Greene King PLC |
326.25 |
|
-0.75 |
-0.20 |
|
|
GRG |
Greggs PLC |
3130.00 |
|
60.00 |
1.90 |
|
|
HFD |
Halfords PLC |
237.00 |
|
-3.50 |
-1.40 |
|
|
HLMA |
Halma PLC |
157.00 |
|
-5.00 |
-3.00 |
|
|
HDY |
Hardy Oil & Gas PLC |
191.25 |
|
-4.25 |
-2.10 |
|
|
HL. |
Hargreaves Lansdown PLC |
143.00 |
|
-12.00 |
-7.70 |
|
|
HAS |
Hays PLC |
65.00 |
|
0.75 |
1.10 |
|
|
HLCL |
Helical Bar PLC |
250.00 |
|
-2.25 |
-0.80 |
|
|
HGG |
Henderson Group PLC |
53.00 |
|
0.00 |
0.00 |
|
|
HOIL |
Heritage Oil Ld NPV |
159.75 |
|
-12.50 |
-7.20 |
|
|
HIK |
Hikma Pharmaceuticals PLC |
260.50 |
|
-24.00 |
-8.40 |
|
|
HSX |
Hiscox |
323.75 |
|
3.75 |
1.10 |
|
|
HMV |
HMV Group PLC |
105.00 |
|
3.50 |
3.40 |
|
|
HOC |
Hochschild Mining PLC |
92.75 |
|
2.75 |
3.00 |
|
|
HOME |
Home Retail PLC |
163.38 |
|
-5.50 |
-3.20 |
|
To display trading day open, high, low and close prices, select the stock name EPIC code |
| |
EPIC |
Stock Name |
Mid |
|
Change |
Trade |
| p |
% |
|
HSV |
Homeserve PLC |
1219.00 |
|
3.00 |
0.20 |
|
|
HICL |
HSBC Infrastrucure LD |
99.75 |
|
-1.75 |
-1.70 |
|
|
HTG |
Hunting PLC |
350.00 |
|
7.25 |
2.10 |
|
|
IGG |
IG Group PLC |
182.75 |
|
16.75 |
10.00 |
|
|
IMI |
IMI Group PLC |
228.00 |
|
0.00 |
0.00 |
|
|
IEM |
Impax Environmental Markets |
73.75 |
|
-4.75 |
-6.00 |
|
|
IEC |
Imperial Energy Corp PLC |
1068.00 |
|
13.00 |
1.20 |
|
|
INCH |
Inchcape PLC |
45.75 |
|
0.00 |
0.00 |
|
|
INF |
Informa PLC |
143.25 |
|
-6.75 |
-4.50 |
|
|
ICP |
Intermediate Capital Group |
686.00 |
|
8.00 |
1.10 |
|
|
IFL |
International Ferro Metals |
15.25 |
|
-0.25 |
-1.60 |
|
|
IPF |
International Personal Finance |
130.75 |
|
-12.25 |
-8.50 |
|
|
IRV |
Interserve PLC |
178.50 |
|
-3.50 |
-1.90< |
News
