You are here: Home Page/Investing/Shares/FTSE 250

Investing

Shares Quicklinks

FTSE 250 Listings


Market Indicator
FTSE 250 View graph 5848.94 Down -11.45
Biggest Risers (FTSE 250)
SMDS Smith (DS) PLC   60.88 Up 10.00
UTG Unite Group PLC   130.00 Up 14.75
More Risers
Biggest Fallers (FTSE 250)
GOG Go-Ahead Group PLC   1018.00 Down -154.00
HMV HMV Group PLC   107.50 Down -14.50
More Fallers
Most Active (FTSE 250)
DSGI DSG International PLC   37.2970m Up 0.76
ITV ITV PLC   19.7050m Up 2.00
More Active Stocks

Sign up to our FREE Portfolio service!
03 December 2008. Data collected at 19:35.
See: Lite page, Download to a spreadsheet.
 
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio DSGI DSG International PLC 10.25 Up 0.76 8.00 10.00 10.25 37.30m Buy/Sell
Add this stock to your portfolio ITV ITV PLC 36.00 Up 2.00 5.80 35.25 36.00 19.70m Buy/Sell
Add this stock to your portfolio TW. Taylor Wimpey PLC 9.87 Down -0.38 -3.70 9.86 9.87 17.30m Buy/Sell
Add this stock to your portfolio RTO Rentokil Initial PLC 33.00 Down -1.50 -4.30 32.75 33.00 17.27m Buy/Sell
Add this stock to your portfolio AHT Ashtead Group PLC 30.00 Down -3.25 -9.70 29.75 30.00 10.02m Buy/Sell
Add this stock to your portfolio ARM ARM Holdings PLC 85.75 Down -2.50 -2.80 85.50 85.75 9.12m Buy/Sell
Add this stock to your portfolio ASHM Ashmore PLC 115.50 Up 8.50 7.90 115.00 115.50 8.63m Buy/Sell
Add this stock to your portfolio HAS Hays PLC 71.88 Up 0.50 0.60 71.75 72.00 7.56m Buy/Sell
Add this stock to your portfolio GKN GKN PLC 76.25 Down -1.75 -2.20 76.00 76.25 7.05m Buy/Sell
Add this stock to your portfolio MEC Mecom Group PLC 1.60 Down -0.13 -7.50 1.50 1.60 6.94m Buy/Sell
Add this stock to your portfolio HMV HMV Group PLC 107.50 Down -14.50 -11.80 107.50 107.75 6.83m Buy/Sell
Add this stock to your portfolio YELL Yell Group PLC 49.00 Down -5.25 -9.60 48.75 49.00 6.26m Buy/Sell
Add this stock to your portfolio BRBY Burberry Group PLC 195.00 Down -7.50 -3.70 193.75 195.00 6.24m Buy/Sell
Add this stock to your portfolio PSN Persimmon PLC 183.75 Down -18.75 -9.20 183.75 184.00 5.99m Buy/Sell
Add this stock to your portfolio PFD Premier Foods PLC 19.88 Down -1.00 -4.70 19.75 20.00 5.86m Buy/Sell
Add this stock to your portfolio HOME Home Retail PLC 198.00 Up 2.25 1.10 198.00 199.25 5.83m Buy/Sell
Add this stock to your portfolio AGS Aegis Group PLC 61.75 Down -1.00 -1.50 61.75 62.00 5.81m Buy/Sell
Add this stock to your portfolio LOG Logica CMG PLC 67.25 Up 2.25 3.40 66.50 67.25 5.35m Buy/Sell
Add this stock to your portfolio TOMK Tomkins PLC 105.50 Down -0.50 -0.40 105.50 105.75 4.93m Buy/Sell
Add this stock to your portfolio ETI Enterprise Inns PLC 59.50 Down -1.00 -1.60 59.50 60.50 4.40m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio INCH Inchcape PLC 60.00 Up 0.50 0.80 60.00 60.25 4.06m Buy/Sell
Add this stock to your portfolio BDEV Barratt Developments PLC 53.50 Up 3.00 5.90 53.00 54.00 3.70m Buy/Sell
Add this stock to your portfolio MSY Misys PLC 90.25 Up 3.50 4.00 90.00 90.25 3.58m Buy/Sell
Add this stock to your portfolio KESA Kesa Electricals PLC 83.00 Up 2.75 3.40 83.00 83.25 3.56m Buy/Sell
Add this stock to your portfolio GMG Game Group PLC 138.25 Down -6.75 -4.60 138.25 139.00 3.56m Buy/Sell
Add this stock to your portfolio CPW Carphone Warehouse PLC 96.25 Down -8.25 -7.80 96.25 96.50 3.50m Buy/Sell
Add this stock to your portfolio MPI Michael Page International PLC 193.00 Down -7.25 -3.60 192.75 193.00 3.19m Buy/Sell
Add this stock to your portfolio ADN Aberdeen Asset Management 90.00 Down -1.25 -1.30 89.25 90.00 3.14m Buy/Sell
Add this stock to your portfolio MAB Mitchell & Butlers PLC 146.00 Down -6.00 -3.90 146.00 146.25 3.10m Buy/Sell
Add this stock to your portfolio MNDI Mondi PLC 174.25 Up 11.00 6.70 174.00 174.25 2.98m Buy/Sell
Add this stock to your portfolio DMGT Daily Mail & General Trust A 305.00 Up 9.25 3.10 305.00 305.50 2.98m Buy/Sell
Add this stock to your portfolio AML Amlin PLC 376.00 Up 17.00 4.70 375.75 376.00 2.90m Buy/Sell
Add this stock to your portfolio WMH William Hill PLC 188.00 Up 9.25 5.10 188.00 188.25 2.88m Buy/Sell
Add this stock to your portfolio DDT Dimension Data PLC 36.25 Up 1.25 3.50 36.00 36.25 2.80m Buy/Sell
Add this stock to your portfolio BBY Balfour Beatty PLC 303.00 Up 2.00 0.60 302.75 303.00 2.76m Buy/Sell
Add this stock to your portfolio INF Informa PLC 200.50 Down -3.50 -1.70 200.25 200.50 2.72m Buy/Sell
Add this stock to your portfolio TATE Tate & Lyle PLC 377.50 Down -0.75 -0.10 377.25 377.50 2.72m Buy/Sell
Add this stock to your portfolio CHTR Charter International PLC 285.25 Down -1.25 -0.40 285.25 285.75 2.69m Buy/Sell
Add this stock to your portfolio WEIR Weir Group PLC 306.25 Down -10.00 -3.10 306.25 306.50 2.56m Buy/Sell
Add this stock to your portfolio PUB Punch Taverns PLC 92.25 Down -5.50 -5.60 92.25 92.75 2.48m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio MGGT Meggitt PLC 141.75 Down -1.50 -1.00 140.00 141.75 2.47m Buy/Sell
Add this stock to your portfolio LAD Ladbrokes PLC 181.50 Up 9.00 5.20 181.50 182.50 2.43m Buy/Sell
Add this stock to your portfolio NEX National Express PLC 499.00 Down -47.50 -8.60 497.75 499.00 2.38m Buy/Sell
Add this stock to your portfolio CKSN Cookson Group PLC 97.25 Down -6.75 -6.40 97.25 97.50 2.37m Buy/Sell
Add this stock to your portfolio SMDS Smith (DS) PLC 60.88 Up 10.00 19.50 60.50 61.25 2.33m Buy/Sell
Add this stock to your portfolio CTT Cattles PLC 41.75 Down -1.75 -4.00 41.75 41.75 2.21m Buy/Sell
Add this stock to your portfolio BBA BBA Aviation PLC 66.00 Down -2.25 -3.20 65.75 66.00 2.17m Buy/Sell
Add this stock to your portfolio SGRO Segro PLC 228.25 Up 6.75 3.00 228.25 228.50 2.06m Buy/Sell
Add this stock to your portfolio NWG Northumbrian Water Grp PLC 257.25 Down -1.25 -0.40 257.00 257.25 2.05m Buy/Sell
Add this stock to your portfolio ECM Electrocomponents PLC 137.00 Up 0.25 0.10 137.00 137.50 2.03m Buy/Sell
Add this stock to your portfolio SRP Serco Group PLC 397.75 Up 0.50 0.10 397.50 397.75 1.89m Buy/Sell
Add this stock to your portfolio BGC BTG PLC 161.00 Up 2.00 1.20 160.00 161.00 1.86m Buy/Sell
Add this stock to your portfolio ORE Aricom PLC 7.39 Down -0.21 -2.70 7.39 7.48 1.85m Buy/Sell
Add this stock to your portfolio HSX Hiscox 304.00 Down -3.00 -0.90 304.00 305.75 1.81m Buy/Sell
Add this stock to your portfolio BVIC Britvic PLC 214.00 Down -12.25 -5.40 214.00 214.50 1.80m Buy/Sell
Add this stock to your portfolio GEMD Gem Diamonds Ld 264.00 Down -1.00 -0.30 261.00 264.00 1.80m Buy/Sell
Add this stock to your portfolio PFL Premier Farnell PLC 127.00 Down -1.75 -1.30 126.75 127.00 1.79m Buy/Sell
Add this stock to your portfolio AGK Aggreko PLC 415.00 Down -8.25 -1.90 415.00 415.25 1.77m Buy/Sell
Add this stock to your portfolio RGU Regus PLC 46.25 Down -3.75 -7.50 45.75 46.75 1.75m Buy/Sell
Add this stock to your portfolio SPT Spirent Communications PLC 46.25 Down -1.75 -3.60 46.00 46.25 1.69m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio INVP Investec PLC 243.25 Down -4.75 -1.90 243.25 243.50 1.64m Buy/Sell
Add this stock to your portfolio IMI IMI Group PLC 254.00 Down -0.50 -0.10 252.75 254.00 1.54m Buy/Sell
Add this stock to your portfolio TNI Trinity Mirror PLC 42.38 Down -2.50 -5.50 42.25 42.50 1.52m Buy/Sell
Add this stock to your portfolio EZJ Easyjet PLC 272.25 Up 11.50 4.40 272.25 272.50 1.51m Buy/Sell
Add this stock to your portfolio RNK Rank Group PLC 56.50 Up 2.00 3.60 56.50 56.75 1.50m Buy/Sell
Add this stock to your portfolio CRDA Croda International PLC 403.00 Down -5.00 -1.20 402.75 403.00 1.48m Buy/Sell
Add this stock to your portfolio CTY City of London IT PLC 200.00 Down -4.00 -1.90 198.75 201.25 1.46m Buy/Sell
Add this stock to your portfolio QQ. Qinetiq Group PLC 179.25 Up 8.75 5.10 179.25 179.50 1.42m Buy/Sell
Add this stock to your portfolio CLLN Carillion PLC 202.25 Down -5.50 -2.60 202.00 202.25 1.36m Buy/Sell
Add this stock to your portfolio JKX JKX Oil & Gas PLC 140.00 Up 10.25 7.80 139.75 140.00 1.36m Buy/Sell
Add this stock to your portfolio HLMA Halma PLC 185.50 Up 5.50 3.00 185.50 187.50 1.34m Buy/Sell
Add this stock to your portfolio CSR CSR PLC 154.50 Down -6.75 -4.10 154.50 154.75 1.18m Buy/Sell
Add this stock to your portfolio AQP Aquarius Platinum 129.25 Up 5.75 4.60 129.25 129.50 1.18m Buy/Sell
Add this stock to your portfolio UBM United Business Media 447.75 Up 24.75 5.80 447.75 449.00 1.17m Buy/Sell
Add this stock to your portfolio FRCL F&C Investment Trust 199.00 Unchanged 0.00 0.00 199.00 200.00 1.14m Buy/Sell
Add this stock to your portfolio DEB Debenhams PLC 23.00 Unchanged 0.00 0.00 22.75 23.00 1.13m Buy/Sell
Add this stock to your portfolio HL. Hargreaves Lansdown PLC 151.75 Down -2.25 -1.40 151.00 151.75 1.13m Buy/Sell
Add this stock to your portfolio SHI SIG PLC 148.50 Down -11.50 -7.10 148.50 149.00 1.12m Buy/Sell
Add this stock to your portfolio ARI Arriva PLC 558.50 Down -37.00 -6.20 558.00 558.50 1.11m Buy/Sell
Add this stock to your portfolio BXTN Brixton Estate PLC 122.50 Up 4.25 3.50 122.25 122.50 1.08m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio MGCR Morgan Crucible Co PLC 85.25 Down -5.00 -5.50 85.00 85.25 1.07m Buy/Sell
Add this stock to your portfolio DLAR De La Rue PLC 850.00 Down -14.00 -1.60 850.00 850.50 1.07m Buy/Sell
Add this stock to your portfolio IGG IG Group PLC 215.00 Down -9.50 -4.20 215.00 216.00 1.04m Buy/Sell
Add this stock to your portfolio UKC UK Coal PLC 72.00 Down -4.00 -5.20 72.00 73.75 1.04m Buy/Sell
Add this stock to your portfolio IPF International Personal Finance 128.00 Down -5.75 -4.20 127.75 128.00 1.04m Buy/Sell
Add this stock to your portfolio RPS RPS Group PLC 116.75 Down -3.50 -2.90 116.00 116.75 1.03m Buy/Sell
Add this stock to your portfolio TLPR Tullett Prebon PLC 161.75 Up 1.25 0.70 161.75 162.75 1.02m Buy/Sell
Add this stock to your portfolio BEZ Beazley Group PLC 113.00 Up 0.50 0.40 113.00 114.00 1.02m Buy/Sell
Add this stock to your portfolio DAB Dexion Absolute 92.75 Down -1.25 -1.30 92.25 92.75 1.02m Buy/Sell
Add this stock to your portfolio WSM Wellstream PLC 377.50 Down -6.25 -1.60 377.50 380.00 1.00m Buy/Sell
Add this stock to your portfolio IEC Imperial Energy Corp PLC 1000.00 Up 10.00 1.00 998.50 1000.00 0.99m Buy/Sell
Add this stock to your portfolio SMDR Salamander Energy PLC 105.75 Down -3.50 -3.20 105.75 106.00 0.98m Buy/Sell
Add this stock to your portfolio LRD Laird PLC 81.00 Down -4.25 -4.90 81.00 81.25 0.96m Buy/Sell
Add this stock to your portfolio HGG Henderson Group PLC 51.75 Down -0.25 -0.40 51.25 51.75 0.94m Buy/Sell
Add this stock to your portfolio MTO MITIE Group PLC 213.75 Down -0.50 -0.20 213.75 216.00 0.91m Buy/Sell
Add this stock to your portfolio TPK Travis Perkins PLC 247.75 Down -12.00 -4.60 247.50 247.75 0.91m Buy/Sell
Add this stock to your portfolio BOY Bodycote International PLC 104.50 Up 1.50 1.40 104.50 104.75 0.90m Buy/Sell
Add this stock to your portfolio JPR Johnston Press PLC 8.03 Up 0.68 9.20 8.00 8.03 0.90m Buy/Sell
Add this stock to your portfolio CHLD Chloride Group PLC 137.50 Down -0.50 -0.30 137.50 137.75 0.90m Buy/Sell
Add this stock to your portfolio PNN Pennon Group PLC 450.00 Up 0.75 0.10 448.25 450.00 0.88m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio ITRK Intertek Group PLC 685.50 Up 10.50 1.50 685.00 685.50 0.87m Buy/Sell
Add this stock to your portfolio MARS Marston's PLC 99.75 Up 0.25 0.20 99.75 100.00 0.86m Buy/Sell
Add this stock to your portfolio TEM Templeton Emerging Market IT 235.00 Up 1.50 0.60 235.00 236.00 0.83m Buy/Sell
Add this stock to your portfolio VTG VT Group PLC 486.50 Up 8.50 1.70 486.00 486.50 0.83m Buy/Sell