You are here: Home Page/Investing/Shares/FTSE 250

Investing

Shares Quicklinks

FTSE 250 Listings


Market Indicator
FTSE 250 View graph 5848.94 Down -11.45
Biggest Risers (FTSE 250)
SMDS Smith (DS) PLC   60.88 Up 10.00
UTG Unite Group PLC   130.00 Up 14.75
More Risers
Biggest Fallers (FTSE 250)
GOG Go-Ahead Group PLC   1018.00 Down -154.00
HMV HMV Group PLC   107.50 Down -14.50
More Fallers
Most Active (FTSE 250)
DSGI DSG International PLC   37.2970m Up 0.76
ITV ITV PLC   19.7050m Up 2.00
More Active Stocks

Sign up to our FREE Portfolio service!
03 December 2008. Data collected at 19:35.
See: Lite page, Download to a spreadsheet.
 
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %Down
Add this stock to your portfolio GOG Go-Ahead Group PLC 1018.00 Down -154.00 -13.10 1016.00 1018.00 0.21m Buy/Sell
Add this stock to your portfolio HMV HMV Group PLC 107.50 Down -14.50 -11.80 107.50 107.75 6.83m Buy/Sell
Add this stock to your portfolio TALV Talvivaara Mining Company Ld 119.50 Down -13.50 -10.10 119.25 119.50 0.20m Buy/Sell
Add this stock to your portfolio TCY Telecity Group PLC 146.75 Down -16.00 -9.80 146.75 148.00 0.36m Buy/Sell
Add this stock to your portfolio AHT Ashtead Group PLC 30.00 Down -3.25 -9.70 29.75 30.00 10.02m Buy/Sell
Add this stock to your portfolio SPI Spice PLC 75.00 Down -8.00 -9.60 74.75 75.00 0.76m Buy/Sell
Add this stock to your portfolio YELL Yell Group PLC 49.00 Down -5.25 -9.60 48.75 49.00 6.26m Buy/Sell
Add this stock to your portfolio PSN Persimmon PLC 183.75 Down -18.75 -9.20 183.75 184.00 5.99m Buy/Sell
Add this stock to your portfolio ELM Elementis PLC 39.00 Down -3.75 -8.70 39.00 39.25 0.34m Buy/Sell
Add this stock to your portfolio NEX National Express PLC 499.00 Down -47.50 -8.60 497.75 499.00 2.38m Buy/Sell
Add this stock to your portfolio CPW Carphone Warehouse PLC 96.25 Down -8.25 -7.80 96.25 96.50 3.50m Buy/Sell
Add this stock to your portfolio RGU Regus PLC 46.25 Down -3.75 -7.50 45.75 46.75 1.75m Buy/Sell
Add this stock to your portfolio MEC Mecom Group PLC 1.60 Down -0.13 -7.50 1.50 1.60 6.94m Buy/Sell
Add this stock to your portfolio SHI SIG PLC 148.50 Down -11.50 -7.10 148.50 149.00 1.12m Buy/Sell
Add this stock to your portfolio 888 888 Holdings PLC 64.00 Down -4.75 -6.90 64.00 64.25 0.65m Buy/Sell
Add this stock to your portfolio SPX Spirax-Sarco Engineering PLC 833.00 Down -60.50 -6.70 832.50 833.00 0.22m Buy/Sell
Add this stock to your portfolio CKSN Cookson Group PLC 97.25 Down -6.75 -6.40 97.25 97.50 2.37m Buy/Sell
Add this stock to your portfolio ARI Arriva PLC 558.50 Down -37.00 -6.20 558.00 558.50 1.11m Buy/Sell
Add this stock to your portfolio IFL International Ferro Metals 16.00 Down -1.00 -5.80 15.50 16.50 0.76m Buy/Sell
Add this stock to your portfolio PUB Punch Taverns PLC 92.25 Down -5.50 -5.60 92.25 92.75 2.48m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %Down
Add this stock to your portfolio MGCR Morgan Crucible Co PLC 85.25 Down -5.00 -5.50 85.00 85.25 1.07m Buy/Sell
Add this stock to your portfolio TNI Trinity Mirror PLC 42.38 Down -2.50 -5.50 42.25 42.50 1.52m Buy/Sell
Add this stock to your portfolio BVIC Britvic PLC 214.00 Down -12.25 -5.40 214.00 214.50 1.80m Buy/Sell
Add this stock to your portfolio BTSM BSS Group PLC 203.75 Down -11.75 -5.40 203.50 203.75 0.23m Buy/Sell
Add this stock to your portfolio PIN Pantheon International PLC 271.75 Down -15.50 -5.30 251.00 271.75 0.02m Buy/Sell
Add this stock to your portfolio BBAY Bluebay Asset Management PLC 63.50 Down -3.50 -5.20 63.50 63.50 0.31m Buy/Sell
Add this stock to your portfolio UKC UK Coal PLC 72.00 Down -4.00 -5.20 72.00 73.75 1.04m Buy/Sell
Add this stock to your portfolio SPD Sports Direct International 33.00 Down -1.75 -5.00 32.00 33.00 0.28m Buy/Sell
Add this stock to your portfolio LRD Laird PLC 81.00 Down -4.25 -4.90 81.00 81.25 0.96m Buy/Sell
Add this stock to your portfolio FENR Fenner PLC 62.75 Down -3.25 -4.90 62.00 62.75 0.53m Buy/Sell
Add this stock to your portfolio ROR Rotork PLC 711.50 Down -36.50 -4.80 711.00 711.50 0.48m Buy/Sell
Add this stock to your portfolio PFD Premier Foods PLC 19.88 Down -1.00 -4.70 19.75 20.00 5.86m Buy/Sell
Add this stock to your portfolio GMG Game Group PLC 138.25 Down -6.75 -4.60 138.25 139.00 3.56m Buy/Sell
Add this stock to your portfolio KLR Keller Group PLC 461.00 Down -22.50 -4.60 457.00 461.00 0.12m Buy/Sell
Add this stock to your portfolio TPK Travis Perkins PLC 247.75 Down -12.00 -4.60 247.50 247.75 0.91m Buy/Sell
Add this stock to your portfolio ERM Euromoney Institutional Inv. 224.75 Down -10.25 -4.30 224.75 228.25 0.02m Buy/Sell
Add this stock to your portfolio RTO Rentokil Initial PLC 33.00 Down -1.50 -4.30 32.75 33.00 17.27m Buy/Sell
Add this stock to your portfolio ATK Atkins (WS) PLC 578.50 Down -26.50 -4.30 578.50 579.50 0.47m Buy/Sell
Add this stock to your portfolio IGG IG Group PLC 215.00 Down -9.50 -4.20 215.00 216.00 1.04m Buy/Sell
Add this stock to your portfolio IPF International Personal Finance 128.00 Down -5.75 -4.20 127.75 128.00 1.04m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %Down
Add this stock to your portfolio CSR CSR PLC 154.50 Down -6.75 -4.10 154.50 154.75 1.18m Buy/Sell
Add this stock to your portfolio SXS Spectris PLC 403.00 Down -17.00 -4.00 402.75 403.00 0.36m Buy/Sell
Add this stock to your portfolio CTT Cattles PLC 41.75 Down -1.75 -4.00 41.75 41.75 2.21m Buy/Sell
Add this stock to your portfolio MAB Mitchell & Butlers PLC 146.00 Down -6.00 -3.90 146.00 146.25 3.10m Buy/Sell
Add this stock to your portfolio WSH WSP Group PLC 250.00 Down -10.00 -3.80 249.50 250.00 0.30m Buy/Sell
Add this stock to your portfolio BRBY Burberry Group PLC 195.00 Down -7.50 -3.70 193.75 195.00 6.24m Buy/Sell
Add this stock to your portfolio BKG Berkley Group Holding Units 807.50 Down -31.50 -3.70 804.00 807.50 0.54m Buy/Sell
Add this stock to your portfolio TW. Taylor Wimpey PLC 9.87 Down -0.38 -3.70 9.86 9.87 17.30m Buy/Sell
Add this stock to your portfolio MPI Michael Page International PLC 193.00 Down -7.25 -3.60 192.75 193.00 3.19m Buy/Sell
Add this stock to your portfolio SPT Spirent Communications PLC 46.25 Down -1.75 -3.60 46.00 46.25 1.69m Buy/Sell
Add this stock to your portfolio BHGG BH Global Ld NPV GBP 834.50 Down -30.50 -3.50 834.50 860.00 0.02m Buy/Sell
Add this stock to your portfolio SKS Shanks Group PLC 90.00 Down -3.25 -3.40 89.75 90.00 0.52m Buy/Sell
Add this stock to your portfolio GSDE Goldman Schs Dync Op NPV 0.87 Down -0.03 -3.30 0.84 0.87 0.07m Buy/Sell
Add this stock to your portfolio SMP St.Modwen Properties 116.00 Down -4.00 -3.30 116.00 116.25 0.13m Buy/Sell
Add this stock to your portfolio SMDR Salamander Energy PLC 105.75 Down -3.50 -3.20 105.75 106.00 0.98m Buy/Sell
Add this stock to your portfolio BBA BBA Aviation PLC 66.00 Down -2.25 -3.20 65.75 66.00 2.17m Buy/Sell
Add this stock to your portfolio DOM Dominos Pizza UK & IRL PLC 168.00 Down -5.50 -3.10 167.25 168.00 0.69m Buy/Sell
Add this stock to your portfolio WEIR Weir Group PLC 306.25 Down -10.00 -3.10 306.25 306.50 2.56m Buy/Sell
Add this stock to your portfolio DNX Dana Petroleum PLC 781.50 Down -25.00 -3.00 847.50 735.50 0.46m Buy/Sell
Add this stock to your portfolio RPS RPS Group PLC 116.75 Down -3.50 -2.90 116.00 116.75 1.03m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %Down
Add this stock to your portfolio ARM ARM Holdings PLC 85.75 Down -2.50 -2.80 85.50 85.75 9.12m Buy/Sell
Add this stock to your portfolio CHG Chemring Group PLC 1756.00 Down -52.00 -2.80 1750.00 1756.00 0.10m Buy/Sell
Add this stock to your portfolio CLDN Caledonia Investments PLC 1370.00 Down -40.00 -2.80 1365.00 1370.00 0.07m Buy/Sell
Add this stock to your portfolio RSW Renishaw PLC 504.50 Down -15.00 -2.80 500.50 504.50 0.12m Buy/Sell
Add this stock to your portfolio ORE Aricom PLC 7.39 Down -0.21 -2.70 7.39 7.48 1.85m Buy/Sell
Add this stock to your portfolio ITE ITE Group PLC 71.25 Down -2.00 -2.70 71.25 71.25 0.35m Buy/Sell
Add this stock to your portfolio RTN Restaurant Group PLC 117.50 Down -3.25 -2.60 116.50 117.50 0.25m Buy/Sell
Add this stock to your portfolio CLLN Carillion PLC 202.25 Down -5.50 -2.60 202.00 202.25 1.36m Buy/Sell
Add this stock to your portfolio JLT Jardine Lloyd Thomson PLC 488.50 Down -12.50 -2.40 488.25 488.50 0.30m Buy/Sell
Add this stock to your portfolio 3IN 3i Infrastructure LD NPV 88.50 Down -2.25 -2.40 88.50 89.00 0.55m Buy/Sell
Add this stock to your portfolio PFG Provident Financial PLC 789.00 Down -18.50 -2.20 789.00 789.50 0.53m Buy/Sell
Add this stock to your portfolio MRCH Merchants Trust PLC 264.50 Down -6.00 -2.20 264.00 265.00 0.15m Buy/Sell
Add this stock to your portfolio GKN GKN PLC 76.25 Down -1.75 -2.20 76.00 76.25 7.05m Buy/Sell
Add this stock to your portfolio CTY City of London IT PLC 200.00 Down -4.00 -1.90 198.75 201.25 1.46m Buy/Sell
Add this stock to your portfolio INVP Investec PLC 243.25 Down -4.75 -1.90 243.25 243.50 1.64m Buy/Sell
Add this stock to your portfolio PRTY Partygaming PLC 128.00 Down -2.50 -1.90 125.50 128.00 0.24m Buy/Sell
Add this stock to your portfolio AGK Aggreko PLC 415.00 Down -8.25 -1.90 415.00 415.25 1.77m Buy/Sell
Add this stock to your portfolio RMV Rightmove PLC 187.00 Down -3.50 -1.80 187.00 187.25 0.73m Buy/Sell
Add this stock to your portfolio HIK Hikma Pharmaceuticals PLC 285.75 Down -5.00 -1.70 285.75 288.50 0.25m Buy/Sell
Add this stock to your portfolio BEE Baring Emerging Europe PLC 388.00 Down -7.00 -1.70 388.00 395.50 0.05m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %Down
Add this stock to your portfolio INF Informa PLC 200.50 Down -3.50 -1.70 200.25 200.50 2.72m Buy/Sell
Add this stock to your portfolio DLAR De La Rue PLC 850.00 Down -14.00 -1.60 850.00 850.50 1.07m Buy/Sell
Add this stock to your portfolio FCPT F&C Commercial Prop Tst 61.50 Down -1.00 -1.60 61.50 62.75 0.45m Buy/Sell
Add this stock to your portfolio WSM Wellstream PLC 377.50 Down -6.25 -1.60 377.50 380.00 1.00m Buy/Sell
Add this stock to your portfolio ETI Enterprise Inns PLC 59.50 Down -1.00 -1.60 59.50 60.50 4.40m Buy/Sell
Add this stock to your portfolio PVCS PV Crystalox Solar PLC 98.50 Down -1.50 -1.50 98.25 98.50 0.57m Buy/Sell
Add this stock to your portfolio SSL SSL International PLC 480.00 Down -7.50 -1.50 480.00 481.00 0.52m Buy/Sell
Add this stock to your portfolio AGS Aegis Group PLC 61.75 Down -1.00 -1.50 61.75 62.00 5.81m Buy/Sell
Add this stock to your portfolio VPC Venture Production PLC 376.50 Down -6.00 -1.50 376.00 376.50 0.31m Buy/Sell
Add this stock to your portfolio ELTA Electra Private Equity PLC 810.00 Down -12.50 -1.50 805.00 810.00 0.04m Buy/Sell
Add this stock to your portfolio JDW Wetherspoon (JD) PLC 281.00 Down -4.00 -1.40 280.75 281.00 0.32m Buy/Sell
Add this stock to your portfolio HL. Hargreaves Lansdown PLC 151.75 Down -2.25 -1.40 151.00 151.75 1.13m Buy/Sell
Add this stock to your portfolio ADN Aberdeen Asset Management 90.00 Down -1.25 -1.30 89.25 90.00 3.14m Buy/Sell
Add this stock to your portfolio CNT Connaught PLC 365.00 Down -5.00 -1.30 364.25 365.00 0.22m Buy/Sell
Add this stock to your portfolio DAB Dexion Absolute 92.75 Down -1.25 -1.30 92.25 92.75 1.02m Buy/Sell
Add this stock to your portfolio PFL Premier Farnell PLC 127.00 Down -1.75 -1.30 126.75 127.00 1.79m Buy/Sell
Add this stock to your portfolio CRDA Croda International PLC 403.00 Down -5.00 -1.20 402.75 403.00 1.48m Buy/Sell
Add this stock to your portfolio ICP Intermediate Capital Group 742.50 Down -7.50 -1.00 742.50 743.50 0.64m Buy/Sell
Add this stock to your portfolio PAY Paypoint PLC 489.75 Down -5.25 -1.00 486.50 489.75 0.09m Buy/Sell
Add this stock to your portfolio MGGT Meggitt PLC 141.75 Down -1.50 -1.00 140.00 141.75 2.47m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %Down
Add this stock to your portfolio HSX Hiscox 304.00 Down -3.00 -0.90 304.00 305.75 1.81m Buy/Sell
Add this stock to your portfolio EAGA EAGA PLC 110.00 Down -1.00 -0.90 109.75 110.00 0.61m Buy/Sell
Add this stock to your portfolio COLT Colt Telecom Group SA 60.88 Down -0.50 -0.80 60.75 61.00 0.60m Buy/Sell
Add this stock to your portfolio HTG Hunting PLC 362.75 Down -3.25