You are here: Home Page/Investing/Shares/FTSE 250

Investing

Shares Quicklinks

FTSE 250 Listings


Market Indicator
FTSE 250 View graph 7025.55 Up 247.24
Biggest Risers (FTSE 250)
ERM Euromoney Institutional Inv.   345.50 Up 55.50
PIN Pantheon International PLC   636.50 Up 94.50
More Risers
Biggest Fallers (FTSE 250)
TW. Taylor Wimpey PLC   17.38 Down -3.38
MAY Mapeley Ld NPV   643.50 Down -62.00
More Fallers
Most Active (FTSE 250)
UKC UK Coal PLC   39.1810m Up 24.25
DSGI DSG International PLC   18.4030m Down -0.63
More Active Stocks

Sign up to our FREE Portfolio service!
13 October 2008. Data collected at 16:15.
See: Lite page, Download to a spreadsheet.
 
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %Down
Add this stock to your portfolio TW. Taylor Wimpey PLC 17.63 Down -3.13 -15.00 17.50 17.75 14.12m Buy/Sell
Add this stock to your portfolio MAY Mapeley Ld NPV 643.50 Down -62.00 -8.70 640.00 647.00 0.10m Buy/Sell
Add this stock to your portfolio SHB Shaftesbury PLC 333.75 Down -20.75 -5.80 332.00 335.25 0.79m Buy/Sell
Add this stock to your portfolio TNI Trinity Mirror PLC 59.63 Down -3.38 -5.30 59.50 59.75 3.51m Buy/Sell
Add this stock to your portfolio WSH WSP Group PLC 341.25 Down -16.75 -4.60 340.00 342.25 0.27m Buy/Sell
Add this stock to your portfolio GPOR Great Portland Estates PLC 280.25 Down -13.75 -4.60 279.50 281.00 1.33m Buy/Sell
Add this stock to your portfolio VTG VT Group PLC 451.75 Down -20.25 -4.20 451.50 451.75 1.97m Buy/Sell
Add this stock to your portfolio UTG Unite Group PLC 170.00 Down -7.50 -4.20 167.75 172.25 0.58m Buy/Sell
Add this stock to your portfolio AHT Ashtead Group PLC 57.88 Down -2.13 -3.50 57.75 58.00 5.03m Buy/Sell
Add this stock to your portfolio BRE Brit Insurance Holdings PLC 168.00 Down -6.00 -3.40 167.75 168.00 0.94m Buy/Sell
Add this stock to your portfolio EAGA EAGA PLC 108.00 Down -3.75 -3.30 107.75 108.00 0.79m Buy/Sell
Add this stock to your portfolio SGRO Segro PLC 336.25 Down -11.25 -3.20 335.50 337.00 3.13m Buy/Sell
Add this stock to your portfolio GRI Grainger Trust PLC 171.63 Down -5.63 -3.10 171.25 172.00 0.24m Buy/Sell
Add this stock to your portfolio DJAN Daejan Holding PLC 2800.50 Down -78.50 -2.70 2800.00 2801.00 0.00m Buy/Sell
Add this stock to your portfolio IPF International Personal Finance 207.13 Down -5.63 -2.60 207.00 207.25 1.58m Buy/Sell
Add this stock to your portfolio SPD Sports Direct International 37.00 Down -1.00 -2.60 36.75 37.25 1.10m Buy/Sell
Add this stock to your portfolio 888 888 Holdings PLC 118.88 Down -3.25 -2.60 118.75 119.25 0.88m Buy/Sell
Add this stock to your portfolio DLAR De La Rue PLC 863.25 Down -21.25 -2.40 862.50 864.00 1.46m Buy/Sell
Add this stock to your portfolio AGK Aggreko PLC 438.00 Down -11.00 -2.40 436.75 439.25 3.86m Buy/Sell
Add this stock to your portfolio MGCR Morgan Crucible Co PLC 108.38 Down -2.63 -2.30 108.25 108.50 2.09m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %Down
Add this stock to your portfolio CKSN Cookson Group PLC 304.00 Down -7.00 -2.20 303.75 304.00 1.68m Buy/Sell
Add this stock to your portfolio JLT Jardine Lloyd Thomson PLC 448.63 Down -9.88 -2.10 448.50 448.75 1.29m Buy/Sell
Add this stock to your portfolio CBG Close Brothers Group PLC 503.00 Down -10.50 -2.00 502.50 503.50 0.49m Buy/Sell
Add this stock to your portfolio FENR Fenner PLC 143.00 Down -3.00 -2.00 141.25 144.75 0.28m Buy/Sell
Add this stock to your portfolio CHG Chemring Group PLC 1848.00 Down -39.00 -2.00 1844.00 1852.00 0.19m Buy/Sell
Add this stock to your portfolio SPI Spice PLC 99.00 Down -2.00 -1.90 98.75 99.25 1.13m Buy/Sell
Add this stock to your portfolio MTO MITIE Group PLC 180.25 Down -3.50 -1.90 180.00 180.25 1.22m Buy/Sell
Add this stock to your portfolio BAB Babcock International Grp PLC 461.50 Down -9.00 -1.90 460.75 462.00 0.89m Buy/Sell
Add this stock to your portfolio DLN Derwent London PLC 759.25 Down -13.75 -1.70 758.50 760.00 0.59m Buy/Sell
Add this stock to your portfolio DSGI DSG International PLC 39.38 Down -0.63 -1.50 39.25 39.50 18.40m Buy/Sell
Add this stock to your portfolio XCH Xchanging PLC 236.75 Down -3.75 -1.50 236.50 237.00 0.25m Buy/Sell
Add this stock to your portfolio AML Amlin PLC 287.00 Down -4.25 -1.40 286.75 287.50 3.21m Buy/Sell
Add this stock to your portfolio CGL Catlin Group LD Coms 302.75 Down -4.00 -1.30 302.00 303.50 0.60m Buy/Sell
Add this stock to your portfolio SMDR Salamander Energy PLC 127.50 Down -1.75 -1.30 127.00 128.00 0.11m Buy/Sell
Add this stock to your portfolio CTT Cattles PLC 47.88 Down -0.63 -1.20 47.75 48.00 4.85m Buy/Sell
Add this stock to your portfolio MNDI Mondi PLC 226.88 Down -2.88 -1.20 226.75 227.00 3.39m Buy/Sell
Add this stock to your portfolio SYR Synergy Health PLC 687.00 Down -7.00 -1.00 687.00 687.00 0.40m Buy/Sell
Add this stock to your portfolio BYG Big Yellow Group PLC 298.00 Down -3.00 -0.90 296.75 299.25 0.73m Buy/Sell
Add this stock to your portfolio ULE Ultra Electronic Holdings PLC 1159.00 Down -7.00 -0.60 1158.00 1159.00 0.28m Buy/Sell
Add this stock to your portfolio RRS Randgold Resources Ld 2242.00 Down -13.00 -0.50 2239.00 2245.00 0.45m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %Down
Add this stock to your portfolio TRYS Tr Property IT Sigma Shares 46.25 Down -0.25 -0.50 45.75 46.50 0.11m Buy/Sell
Add this stock to your portfolio CHLD Chloride Group PLC 162.50 Down -0.75 -0.40 162.25 162.50 0.54m Buy/Sell
Add this stock to your portfolio ROR Rotork PLC 834.25 Down -3.50 -0.40 833.00 835.50 0.44m Buy/Sell
Add this stock to your portfolio VCT Victrex PLC 628.00 Down -2.00 -0.30 627.50 628.00 0.17m Buy/Sell
Add this stock to your portfolio ATK Atkins (WS) PLC 623.00 Down -1.50 -0.20 622.50 623.00 0.45m Buy/Sell
Add this stock to your portfolio TRY TR Property Investment Tst PLC 121.88 Down -0.13 -0.10 121.50 122.25 0.46m Buy/Sell
Add this stock to your portfolio JRS JP Morgan Russian Secs PLC 309.50 Down -0.50 -0.10 308.50 310.50 0.11m Buy/Sell
Add this stock to your portfolio SMP St.Modwen Properties 245.00 Down -0.25 -0.10 244.75 245.25 0.33m Buy/Sell
Add this stock to your portfolio UKCM UK Commercial Property Tst 67.88 Down -0.13 -0.10 67.75 68.00 0.47m Buy/Sell
Add this stock to your portfolio AL. Alliance & Leicester PLC 234.00 Unchanged 0.00 0.00 234.00 234.75 0.00m Buy/Sell
Add this stock to your portfolio MRCH Merchants Trust PLC 288.25 Down -0.25 0.00 287.50 289.00 0.17m Buy/Sell
Add this stock to your portfolio DNO Domino Printing Sciences PLC 213.00 Up 0.25 0.10 212.75 213.25 0.18m Buy/Sell
Add this stock to your portfolio BVS Bovis Homes Group PLC 357.50 Up 1.75 0.40 357.00 357.75 0.99m Buy/Sell
Add this stock to your portfolio INF Informa PLC 265.50 Up 1.75 0.60 265.25 265.75 3.20m Buy/Sell
Add this stock to your portfolio ELTA Electra Private Equity PLC 1015.00 Up 8.00 0.70 1012.00 1018.00 0.06m Buy/Sell
Add this stock to your portfolio SKS Shanks Group PLC 171.00 Up 1.25 0.70 170.25 171.75 0.44m Buy/Sell
Add this stock to your portfolio IMI IMI Group PLC 363.00 Up 3.00 0.80 362.50 363.50 1.68m Buy/Sell
Add this stock to your portfolio GRG Greggs PLC 3084.00 Up 26.00 0.80 3083.00 3085.00 0.08m Buy/Sell
Add this stock to your portfolio FCPT F&C Commercial Prop Tst 76.38 Up 0.63 0.80 76.25 76.50 0.65m Buy/Sell
Add this stock to your portfolio HMV HMV Group PLC 126.63 Up 1.13 0.80 126.50 126.75 2.39m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %Down
Add this stock to your portfolio MGGT Meggitt PLC 157.00 Up 1.50 0.90 156.75 157.25 5.53m Buy/Sell
Add this stock to your portfolio ITRK Intertek Group PLC 725.00 Up 6.50 0.90 724.50 725.50 0.45m Buy/Sell
Add this stock to your portfolio BFD Benfield Group Com Shs 338.50 Up 3.50 1.00 338.00 339.00 0.61m Buy/Sell
Add this stock to your portfolio MCHL Mouchel Parkman PLC 326.25 Up 3.25 1.00 324.25 328.25 0.23m Buy/Sell
Add this stock to your portfolio STJ St James's Place PLC 193.75 Up 2.00 1.00 193.50 194.00 0.16m Buy/Sell
Add this stock to your portfolio LRD Laird PLC 198.50 Up 2.25 1.10 197.75 199.50 0.34m Buy/Sell
Add this stock to your portfolio CDI Candover Investments PLC 1619.00 Up 19.00 1.10 1615.00 1623.00 0.04m Buy/Sell
Add this stock to your portfolio TNS Taylor Nelson Sofres PLC 245.50 Up 3.25 1.30 245.00 246.00 1.07m Buy/Sell
Add this stock to your portfolio HAS Hays PLC 72.50 Up 1.00 1.30 72.25 72.50 8.20m Buy/Sell
Add this stock to your portfolio 3IN 3i Infrastructure LD NPV 100.38 Up 1.38 1.30 100.00 100.75 0.58m Buy/Sell
Add this stock to your portfolio DTY Dignity PLC 622.00 Up 8.50 1.30 620.50 623.50 0.22m Buy/Sell
Add this stock to your portfolio BBY Balfour Beatty PLC 286.00 Up 3.75 1.30 285.75 286.00 3.52m Buy/Sell
Add this stock to your portfolio DMGT Daily Mail & General Trust A 327.25 Up 4.25 1.30 325.75 328.75 1.75m Buy/Sell
Add this stock to your portfolio QQ. Qinetiq Group PLC 172.50 Up 2.50 1.40 172.25 172.50 3.18m Buy/Sell
Add this stock to your portfolio SSL SSL International PLC 417.50 Up 6.50 1.50 416.75 418.25 0.70m Buy/Sell
Add this stock to your portfolio SNR Senior PLC 63.75 Up 1.00 1.50 63.50 63.75 1.43m Buy/Sell
Add this stock to your portfolio SPX Spirax-Sarco Engineering PLC 900.00 Up 14.50 1.60 899.50 900.00 0.24m Buy/Sell
Add this stock to your portfolio BHGG BH Global Ld NPV GBP 894.50 Up 14.50 1.60 889.00 900.00 0.04m Buy/Sell
Add this stock to your portfolio HLMA Halma PLC 181.50 Up 3.00 1.60 181.25 181.75 0.47m Buy/Sell
Add this stock to your portfolio HSX Hiscox 250.50 Up 4.00 1.60 250.25 250.50 1.36m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %Down
Add this stock to your portfolio TRMA Thames Rv Multi Hdg NPV RVR 122.50 Up 2.00 1.60 122.25 122.50 0.44m Buy/Sell
Add this stock to your portfolio CHTR Charter PLC (Regd) 499.25 Up 8.25 1.60 498.50 500.00 1.51m Buy/Sell
Add this stock to your portfolio GOG Go-Ahead Group PLC 1566.00 Up 27.00 1.70 1565.00 1567.00 0.15m Buy/Sell
Add this stock to your portfolio MONY Moneysupermarket.com PLC 54.75 Up 1.00 1.80 54.50 55.00 0.28m Buy/Sell
Add this stock to your portfolio BDEV Barratt Developments PLC 84.75 Up 1.50 1.80 84.50 84.75 2.81m Buy/Sell
Add this stock to your portfolio CPW Carphone Warehouse PLC 146.38 Up 2.63 1.80 146.25 146.50 6.16m Buy/Sell
Add this stock to your portfolio MSY Misys PLC 128.50 Up 2.50 1.90 128.00 128.75 2.80m Buy/Sell
Add this stock to your portfolio IEM Impax Environmental Markets 89.50 Up 1.75 1.90 89.00 90.00 0.26m Buy/Sell
Add this stock to your portfolio DEB Debenhams PLC 38.75 Up 0.75 1.90 38.50 39.00 9.07m Buy/Sell
Add this stock to your portfolio ITV ITV PLC 38.25 Up 0.75 2.00 38.00 38.25 13.99m Buy/Sell
Add this stock to your portfolio VPC Venture Production PLC 461.75 Up 9.25 2.00 461.25 462.25 0.96m Buy/Sell
Add this stock to your portfolio MEC Mecom Group PLC 11.75 Up 0.25 2.10 11.50 11.75 8.00m Buy/Sell
Add this stock to your portfolio PZC PZ Cussons PLC 154.25 Up 3.25 2.10 154.00 154.50 0.34m Buy/Sell
Add this stock to your portfolio RAT Rathbone Brothers PLC 919.00 Up 19.00 2.10 912.00 926.00 0.02m Buy/Sell
Add this stock to your portfolio HL. Hargreaves Lansdown PLC 175.63 Up 3.63 2.10 175.50 175.75 0.35m Buy/Sell
Add this stock to your portfolio SPT Spirent Communications PLC 58.75 Up 1.25 2.10 58.50 58.75 1.36m Buy/Sell
Add this stock to your portfolio ENO Enodis PLC 318.75 Up 6.75 2.10 318.50 318.75 1.49m Buy/Sell
Add this stock to your portfolio BHGE BH Global Ld NPV EUR 8.29 Up 0.19 2.20 8.21 8.36 0.02m Buy/Sell
Add this stock to your portfolio ICP Intermediate Capital Group 1059.00 Up 23.00 2.20 1058.00 1059.00 0.78m Buy/Sell
Add this stock to your portfolio BHMG BH Macro GBP NPV 1319.00 Up 29.00 2.20 1317.00 1321.00 0.06m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %Down
Add this stock to your portfolio HIK Hikma Pharmaceuticals PLC 315.88 Up 6.88 2.20 315.25 316.50 0.90m Buy/Sell
Add this stock to your portfolio JPR Johnston Press PLC 34.75 Up 0.75 2.20 34.75 34.75 2.03m Buy/Sell
Add this stock to your portfolio EDIN Edinburgh Investment Tst PLC 303.88 Up 6.88 2.30 303.00 304.75 0.37m Buy/Sell
Add this stock to your portfolio CLLN Carillion PLC 261.75 Up 6.25 2.40 261.50 261.75 1.32m