You are here: Home Page/Investing/Shares/FTSE 250

Investing

Shares Quicklinks

FTSE 250 Listings


Market Indicator
FTSE 250 View graph 5848.94 Down -11.45
Biggest Risers (FTSE 250)
SMDS Smith (DS) PLC   60.88 Up 10.00
UTG Unite Group PLC   130.00 Up 14.75
More Risers
Biggest Fallers (FTSE 250)
GOG Go-Ahead Group PLC   1018.00 Down -154.00
HMV HMV Group PLC   107.50 Down -14.50
More Fallers
Most Active (FTSE 250)
DSGI DSG International PLC   37.2970m Up 0.76
ITV ITV PLC   19.7050m Up 2.00
More Active Stocks

Sign up to our FREE Portfolio service!
03 December 2008. Data collected at 19:35.
See: Lite page, Download to a spreadsheet.
 
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pUp %None
Add this stock to your portfolio DJAN Daejan Holding PLC 2208.00 Up 47.00 2.10 2208.00 2263.00 0.01m Buy/Sell
Add this stock to your portfolio SIA Soco International PLC 1359.00 Up 38.00 2.80 1359.00 1362.00 0.15m Buy/Sell
Add this stock to your portfolio HSV Homeserve PLC 878.50 Up 38.00 4.50 873.50 878.50 0.17m Buy/Sell
Add this stock to your portfolio DLN Derwent London PLC 684.50 Up 34.00 5.20 683.50 684.50 0.70m Buy/Sell
Add this stock to your portfolio FPT Forth Ports PLC 820.50 Up 25.50 3.20 820.50 821.50 0.10m Buy/Sell
Add this stock to your portfolio UBM United Business Media 447.75 Up 24.75 5.80 447.75 449.00 1.17m Buy/Sell
Add this stock to your portfolio AVV Aveva Group PLC 522.00 Up 24.25 4.80 522.00 524.50 0.66m Buy/Sell
Add this stock to your portfolio HLCL Helical Bar PLC 278.00 Up 18.50 7.10 270.00 278.00 0.17m Buy/Sell
Add this stock to your portfolio CPR Carpetright PLC 387.25 Up 18.50 5.00 387.25 387.50 0.18m Buy/Sell
Add this stock to your portfolio AML Amlin PLC 376.00 Up 17.00 4.70 375.75 376.00 2.90m Buy/Sell
Add this stock to your portfolio UTG Unite Group PLC 130.00 Up 14.75 12.70 128.75 130.00 0.69m Buy/Sell
Add this stock to your portfolio DCG Dairy Crest Group PLC 181.75 Up 14.25 8.50 181.75 182.00 0.72m Buy/Sell
Add this stock to your portfolio RCP RIT Capital Partners PLC 862.50 Up 13.50 1.50 853.50 862.50 0.39m Buy/Sell
Add this stock to your portfolio EZJ Easyjet PLC 272.25 Up 11.50 4.40 272.25 272.50 1.51m Buy/Sell
Add this stock to your portfolio MNDI Mondi PLC 174.25 Up 11.00 6.70 174.00 174.25 2.98m Buy/Sell
Add this stock to your portfolio ITRK Intertek Group PLC 685.50 Up 10.50 1.50 685.00 685.50 0.87m Buy/Sell
Add this stock to your portfolio BAB Babcock International Grp PLC 487.50 Up 10.25 2.10 486.25 487.50 0.80m Buy/Sell
Add this stock to your portfolio JKX JKX Oil & Gas PLC 140.00 Up 10.25 7.80 139.75 140.00 1.36m Buy/Sell
Add this stock to your portfolio IEC Imperial Energy Corp PLC 1000.00 Up 10.00 1.00 998.50 1000.00 0.99m Buy/Sell
Add this stock to your portfolio MYI Murray International Trust PLC 557.00 Up 10.00 1.80 547.00 557.00 0.10m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pUp %None
Add this stock to your portfolio SMDS Smith (DS) PLC 60.88 Up 10.00 19.50 60.50 61.25 2.33m Buy/Sell
Add this stock to your portfolio DMGT Daily Mail & General Trust A 305.00 Up 9.25 3.10 305.00 305.50 2.98m Buy/Sell
Add this stock to your portfolio WMH William Hill PLC 188.00 Up 9.25 5.10 188.00 188.25 2.88m Buy/Sell
Add this stock to your portfolio BVS Bovis Homes Group PLC 325.00 Up 9.00 2.80 324.50 325.00 0.60m Buy/Sell
Add this stock to your portfolio JFF JP Morgan Eur Fledgling IT PLC 438.00 Up 9.00 2.00 435.00 438.00 0.07m Buy/Sell
Add this stock to your portfolio LAD Ladbrokes PLC 181.50 Up 9.00 5.20 181.50 182.50 2.43m Buy/Sell
Add this stock to your portfolio QQ. Qinetiq Group PLC 179.25 Up 8.75 5.10 179.25 179.50 1.42m Buy/Sell
Add this stock to your portfolio VTG VT Group PLC 486.50 Up 8.50 1.70 486.00 486.50 0.83m Buy/Sell
Add this stock to your portfolio SCIN Scottish Investment Trust PLC 356.00 Up 8.50 2.40 352.75 356.00 0.12m Buy/Sell
Add this stock to your portfolio ASHM Ashmore PLC 115.50 Up 8.50 7.90 115.00 115.50 8.63m Buy/Sell
Add this stock to your portfolio XCH Xchanging PLC 235.75 Up 8.25 3.60 234.75 236.75 0.24m Buy/Sell
Add this stock to your portfolio FCU F&C Eurotrust PLC 418.00 Up 8.00 1.90 415.00 418.00 0.08m Buy/Sell
Add this stock to your portfolio MRS Melrose Resources PLC 211.75 Up 8.00 3.80 207.50 216.00 0.05m Buy/Sell
Add this stock to your portfolio CDI Candover Investments PLC 836.00 Up 8.00 0.90 828.00 836.00 0.02m Buy/Sell
Add this stock to your portfolio EDIN Edinburgh Investment Tst PLC 309.00 Up 8.00 2.60 307.00 309.00 0.69m Buy/Sell
Add this stock to your portfolio DVSG Davis Service Group PLC 235.25 Up 8.00 3.50 234.50 235.25 0.34m Buy/Sell
Add this stock to your portfolio BTEM British Empire Sc & Gn Tst PLC 319.50 Up 7.50 2.40 316.50 319.50 0.28m Buy/Sell
Add this stock to your portfolio MRC Mercantile IT PLC 560.00 Up 7.00 1.20 556.00 560.00 0.14m Buy/Sell
Add this stock to your portfolio SGRO Segro PLC 228.25 Up 6.75 3.00 228.25 228.50 2.06m Buy/Sell
Add this stock to your portfolio PMO Premier Oil PLC 721.00 Up 6.50 0.90 721.00 726.50 0.45m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pUp %None
Add this stock to your portfolio DTY Dignity PLC 625.00 Up 6.00 0.90 620.50 625.00 0.08m Buy/Sell
Add this stock to your portfolio MCRO Micro Focus PLC 271.00 Up 6.00 2.20 270.75 271.25 0.36m Buy/Sell
Add this stock to your portfolio BNKR Bankers Investment Trt PLC 298.00 Up 6.00 2.00 295.75 298.00 0.18m Buy/Sell
Add this stock to your portfolio EFM Edinburgh Dragon Trust PLC 111.75 Up 6.00 5.60 110.75 112.75 0.17m Buy/Sell
Add this stock to your portfolio AQP Aquarius Platinum 129.25 Up 5.75 4.60 129.25 129.50 1.18m Buy/Sell
Add this stock to your portfolio WTAN Witan Investment Trust PLC 318.25 Up 5.50 1.70 315.25 318.25 0.15m Buy/Sell
Add this stock to your portfolio FEV Fidelity European Values PLC 864.50 Up 5.50 0.60 863.50 864.50 0.08m Buy/Sell
Add this stock to your portfolio HLMA Halma PLC 185.50 Up 5.50 3.00 185.50 187.50 1.34m Buy/Sell
Add this stock to your portfolio BYG Big Yellow Group PLC 216.75 Up 5.25 2.40 213.50 216.75 0.36m Buy/Sell
Add this stock to your portfolio PZC PZ Cussons PLC 119.75 Up 5.25 4.50 119.50 119.75 0.53m Buy/Sell
Add this stock to your portfolio BHMG BH Macro GBP NPV 1290.00 Up 5.00 0.30 1272.00 1290.00 0.02m Buy/Sell
Add this stock to your portfolio CGL Catlin Group LD Coms 434.25 Up 5.00 1.10 434.25 438.25 0.68m Buy/Sell
Add this stock to your portfolio RAT Rathbone Brothers PLC 709.00 Up 5.00 0.70 708.00 709.00 0.03m Buy/Sell
Add this stock to your portfolio SYR Synergy Health PLC 417.00 Up 5.00 1.20 412.75 417.00 0.13m Buy/Sell
Add this stock to your portfolio GRI Grainger Trust PLC 89.75 Up 4.75 5.50 89.25 89.75 0.43m Buy/Sell
Add this stock to your portfolio SHB Shaftesbury PLC 301.50 Up 4.50 1.50 301.50 301.75 0.45m Buy/Sell
Add this stock to your portfolio SMT Scottish Mortgage & Trust 313.75 Up 4.50 1.40 313.75 314.00 0.41m Buy/Sell
Add this stock to your portfolio BXTN Brixton Estate PLC 122.50 Up 4.25 3.50 122.25 122.50 1.08m Buy/Sell
Add this stock to your portfolio MNKS Monks Inv Tst PLC 201.00 Up 4.00 2.00 199.75 201.00 0.24m Buy/Sell
Add this stock to your portfolio BWNG Brown (N) Group PLC 194.75 Up 4.00 2.00 193.00 194.75 0.38m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pUp %None
Add this stock to your portfolio BSET British Assets Trust PLC 86.25 Up 4.00 4.80 84.50 86.25 0.39m Buy/Sell
Add this stock to your portfolio MCHL Mouchel Parkman PLC 258.50 Up 3.75 1.40 255.50 258.50 0.20m Buy/Sell
Add this stock to your portfolio MLC Millennium & Copthorne Hotels 189.75 Up 3.50 1.80 189.75 190.50 0.40m Buy/Sell
Add this stock to your portfolio LWDB Law Debenture Corporation PLC 200.50 Up 3.50 1.70 197.75 200.50 0.10m Buy/Sell
Add this stock to your portfolio MSY Misys PLC 90.25 Up 3.50 4.00 90.00 90.25 3.58m Buy/Sell
Add this stock to your portfolio PLI Perpetual Inc & Grwth IT 186.00 Up 3.25 1.70 184.50 186.00 0.24m Buy/Sell
Add this stock to your portfolio CBG Close Brothers Group PLC 469.75 Up 3.25 0.60 469.75 473.00 0.12m Buy/Sell
Add this stock to your portfolio TMPL Temple Bar Investment Tst PLC 518.00 Up 3.00 0.50 511.50 518.00 0.06m Buy/Sell
Add this stock to your portfolio MUT Murray Income IT PLC 421.00 Up 3.00 0.70 418.50 421.00 0.06m Buy/Sell
Add this stock to your portfolio BDEV Barratt Developments PLC 53.50 Up 3.00 5.90 53.00 54.00 3.70m Buy/Sell
Add this stock to your portfolio JII JP Morgan Indian IT PLC 215.00 Up 2.75 1.20 212.00 215.00 0.16m Buy/Sell
Add this stock to your portfolio KESA Kesa Electricals PLC 83.00 Up 2.75 3.40 83.00 83.25 3.56m Buy/Sell
Add this stock to your portfolio JMG JP Morgan Emerging IT PLC 265.25 Up 2.50 0.90 263.50 267.00 0.23m Buy/Sell
Add this stock to your portfolio HOME Home Retail PLC 198.00 Up 2.25 1.10 198.00 199.25 5.83m Buy/Sell
Add this stock to your portfolio LOG Logica CMG PLC 67.25 Up 2.25 3.40 66.50 67.25 5.35m Buy/Sell
Add this stock to your portfolio FCAM F&C Asset Management PLC 65.00 Up 2.25 3.50 62.50 65.00 0.18m Buy/Sell
Add this stock to your portfolio ITV ITV PLC 36.00 Up 2.00 5.80 35.25 36.00 19.70m Buy/Sell
Add this stock to your portfolio JETG JPMorgan European IT Growth 117.50 Up 2.00 1.70 117.00 117.50 0.15m Buy/Sell
Add this stock to your portfolio FLTR Filtrona PLC 113.25 Up 2.00 1.70 113.25 113.50 0.26m Buy/Sell
Add this stock to your portfolio BBY Balfour Beatty PLC 303.00 Up 2.00 0.60 302.75 303.00 2.76m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pUp %None
Add this stock to your portfolio RNK Rank Group PLC 56.50 Up 2.00 3.60 56.50 56.75 1.50m Buy/Sell
Add this stock to your portfolio BGC BTG PLC 161.00 Up 2.00 1.20 160.00 161.00 1.86m Buy/Sell
Add this stock to your portfolio NFDS Northern Foods PLC 54.25 Up 2.00 3.80 53.50 54.25 0.53m Buy/Sell
Add this stock to your portfolio GNK Greene King PLC 373.50 Up 2.00 0.50 373.50 373.75 0.73m Buy/Sell
Add this stock to your portfolio ASL Aberforth Smaller Cos Tst PLC 325.00 Up 1.75 0.50 323.00 327.00 0.26m Buy/Sell
Add this stock to your portfolio HFD Halfords PLC 229.75 Up 1.75 0.70 229.75 230.00 0.42m Buy/Sell
Add this stock to your portfolio UKCM UK Commercial Property Tst 51.63 Up 1.50 2.90 51.50 51.75 0.52m Buy/Sell
Add this stock to your portfolio BOY Bodycote International PLC 104.50 Up 1.50 1.40 104.50 104.75 0.90m Buy/Sell
Add this stock to your portfolio TEM Templeton Emerging Market IT 235.00 Up 1.50 0.60 235.00 236.00 0.83m Buy/Sell
Add this stock to your portfolio TRYS Tr Property IT Sigma Shares 35.75 Up 1.25 3.60 34.75 35.75 0.34m Buy/Sell
Add this stock to your portfolio TLPR Tullett Prebon PLC 161.75 Up 1.25 0.70 161.75 162.75 1.02m Buy/Sell
Add this stock to your portfolio STJ St James's Place PLC 190.00 Up 1.25 0.60 189.00 190.00 0.11m Buy/Sell
Add this stock to your portfolio DDT Dimension Data PLC 36.25 Up 1.25 3.50 36.00 36.25 2.80m Buy/Sell
Add this stock to your portfolio RDW Redrow Group PLC 180.00 Up 1.25 0.60 180.00 180.75 0.30m Buy/Sell
Add this stock to your portfolio HOC Hochschild Mining PLC 73.00 Up 1.25 1.70 73.00 73.25 0.28m Buy/Sell
Add this stock to your portfolio IRV Interserve PLC 175.00 Up 1.00 0.50 174.50 175.00 0.18m Buy/Sell
Add this stock to your portfolio AXO Axon Group PLC 645.00 Up 1.00 0.10 643.00 645.50 0.04m Buy/Sell
Add this stock to your portfolio JRS JP Morgan Russian Secs PLC 205.00 Up 1.00 0.40 203.25 205.00 0.37m Buy/Sell
Add this stock to your portfolio KIE Kier Group PLC 800.00 Up 1.00 0.10 793.00 800.00 0.05m Buy/Sell
Add this stock to your portfolio DSGI DSG International PLC 10.25 Up 0.76 8.00 10.00 10.25 37.30m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pUp %None
Add this stock to your portfolio PNN Pennon Group PLC 450.00 Up 0.75 0.10 448.25 450.00 0.88m Buy/Sell
Add this stock to your portfolio MTC Mothercare PLC 310.75 Up 0.75 0.20 310.50 310.75 0.12m Buy/Sell
Add this stock to your portfolio GPOR Great Portland Estates PLC 227.50 Up 0.75 0.30 227.25 227.50 0.80m Buy/Sell
Add this stock to your portfolio TRY TR Property Investment Tst PLC 103.50 Up 0.75 0.70 103.00 103.50 0.25m Buy/Sell