You are here: Home Page/Investing/Shares/FTSE 250

Investing

Shares Quicklinks

FTSE 250 Listings


Market Indicator
FTSE 250 View graph 5491.46 Down -87.22
Biggest Risers (FTSE 250)
DSGI DSG International PLC   13.13 Up 2.25
AQP Aquarius Platinum   105.50 Up 13.25
More Risers
Biggest Fallers (FTSE 250)
MEC Mecom Group PLC   1.90 Down -0.40
INVP Investec PLC   217.50 Down -37.75
More Fallers
Most Active (FTSE 250)
DSGI DSG International PLC   33.1600m Up 2.25
BFD Benfield Group Com Shs   25.6590m Down -0.75
More Active Stocks

Sign up to our FREE Portfolio service!
21 November 2008. Data collected at 19:35.
See: Lite page, Download to a spreadsheet.
 
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio 3IN 3i Infrastructure LD NPV 88.00 Down -6.00 -6.30 88.00 93.00 0.64m Buy/Sell
Add this stock to your portfolio 888 888 Holdings PLC 71.00 Down -1.25 -1.70 69.75 72.25 1.24m Buy/Sell
Add this stock to your portfolio ADN Aberdeen Asset Management 80.00 Down -1.00 -1.20 80.00 82.00 2.24m Buy/Sell
Add this stock to your portfolio ASL Aberforth Smaller Cos Tst PLC 313.75 Up 0.75 0.20 313.75 323.75 0.13m Buy/Sell
Add this stock to your portfolio AGS Aegis Group PLC 47.25 Down -1.50 -3.00 47.25 47.50 6.38m Buy/Sell
Add this stock to your portfolio AGK Aggreko PLC 377.25 Up 6.00 1.60 377.25 377.50 3.01m Buy/Sell
Add this stock to your portfolio AML Amlin PLC 339.50 Up 8.50 2.50 339.00 339.50 3.70m Buy/Sell
Add this stock to your portfolio AQP Aquarius Platinum 105.50 Up 13.25 14.30 105.50 107.25 2.05m Buy/Sell
Add this stock to your portfolio ORE Aricom PLC 7.50 Up 0.08 1.00 7.50 7.58 3.22m Buy/Sell
Add this stock to your portfolio ARM ARM Holdings PLC 90.88 Up 2.00 2.20 90.75 91.00 10.47m Buy/Sell
Add this stock to your portfolio ARI Arriva PLC 590.50 Up 9.00 1.50 590.50 591.00 0.66m Buy/Sell
Add this stock to your portfolio ASHM Ashmore PLC 108.00 Up 3.75 3.50 107.75 108.00 0.99m Buy/Sell
Add this stock to your portfolio AHT Ashtead Group PLC 36.50 Down -0.50 -1.30 36.50 36.75 0.57m Buy/Sell
Add this stock to your portfolio ATK Atkins (WS) PLC 525.00 Up 24.50 4.80 525.00 527.00 0.74m Buy/Sell
Add this stock to your portfolio AVV Aveva Group PLC 508.50 Up 20.50 4.20 508.50 513.00 0.78m Buy/Sell
Add this stock to your portfolio AXO Axon Group PLC 639.00 Down -4.00 -0.60 639.00 639.00 0.07m Buy/Sell
Add this stock to your portfolio BBPP Babcock & Brown 81.75 Down -2.25 -2.60 81.75 85.00 0.45m Buy/Sell
Add this stock to your portfolio BAB Babcock International Grp PLC 447.25 Down -11.25 -2.40 447.25 451.00 1.10m Buy/Sell
Add this stock to your portfolio BBY Balfour Beatty PLC 288.00 Up 6.00 2.10 288.00 288.25 2.79m Buy/Sell
Add this stock to your portfolio BNKR Bankers Investment Trt PLC 275.00 Down -15.75 -5.40 275.00 275.00 0.12m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio BEE Baring Emerging Europe PLC 347.00 Up 10.25 3.00 347.00 347.50 0.16m Buy/Sell
Add this stock to your portfolio BDEV Barratt Developments PLC 54.00 Down -5.25 -8.80 54.00 55.00 4.26m Buy/Sell
Add this stock to your portfolio BBA BBA Aviation PLC 74.25 Down -3.50 -4.50 74.25 74.50 3.05m Buy/Sell
Add this stock to your portfolio BEZ Beazley Group PLC 112.25 Down -2.75 -2.30 112.25 114.00 1.70m Buy/Sell
Add this stock to your portfolio BWY Bellway PLC 503.50 Up 3.50 0.70 502.50 503.50 1.09m Buy/Sell
Add this stock to your portfolio BFD Benfield Group Com Shs 346.00 Down -0.75 -0.20 346.00 346.50 25.66m Buy/Sell
Add this stock to your portfolio BKG Berkley Group Holding Units 699.50 Down -3.00 -0.40 699.00 699.50 0.47m Buy/Sell
Add this stock to your portfolio BHGE BH Global Ld NPV EUR 8.23 Down -0.17 -2.00 8.23 8.23 0.01m Buy/Sell
Add this stock to your portfolio BHGG BH Global Ld NPV GBP 875.50 Down -9.50 -1.00 875.50 894.50 0.03m Buy/Sell
Add this stock to your portfolio BHGU BH Global Ld NPV USD 8.45 Up 0.15 1.80 8.45 8.47 0.14m Buy/Sell
Add this stock to your portfolio BHME BH Macro EUR NPV 11.75 Down -0.10 -0.80 11.75 11.87 0.02m Buy/Sell
Add this stock to your portfolio BHMG BH Macro GBP NPV 1283.00 Down -21.00 -1.60 1283.00 1291.00 0.03m Buy/Sell
Add this stock to your portfolio BYG Big Yellow Group PLC 207.50 Down -12.50 -5.60 207.50 208.50 0.44m Buy/Sell
Add this stock to your portfolio BRWM BlackRock World Mining IT 205.00 Down -13.00 -5.90 205.00 211.75 0.54m Buy/Sell
Add this stock to your portfolio BBAY Bluebay Asset Management PLC 117.50 Up 12.50 11.90 117.50 118.00 0.69m Buy/Sell
Add this stock to your portfolio BOY Bodycote International PLC 93.00 Down -2.00 -2.10 93.00 93.50 1.84m Buy/Sell
Add this stock to your portfolio BVS Bovis Homes Group PLC 290.00 Down -12.25 -4.00 289.75 290.00 1.65m Buy/Sell
Add this stock to your portfolio BRE Brit Insurance Holdings PLC 197.75 Up 2.75 1.40 197.75 199.25 0.85m Buy/Sell
Add this stock to your portfolio BSET British Assets Trust PLC 77.00 Down -4.50 -5.50 77.00 77.00 0.30m Buy/Sell
Add this stock to your portfolio BTEM British Empire Sc & Gn Tst PLC 310.00 Down -14.00 -4.30 310.00 318.25 0.25m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio BVIC Britvic PLC 218.00 Down -11.00 -4.80 218.00 219.25 0.91m Buy/Sell
Add this stock to your portfolio BXTN Brixton Estate PLC 114.00 Down -4.00 -3.30 114.00 114.75 0.96m Buy/Sell
Add this stock to your portfolio BWNG Brown (N) Group PLC 180.00 Down -4.00 -2.10 180.00 183.75 0.71m Buy/Sell
Add this stock to your portfolio BTSM BSS Group PLC 203.50 Down -8.25 -3.80 203.50 212.75 0.13m Buy/Sell
Add this stock to your portfolio BRBY Burberry Group PLC 160.00 Down -15.00 -8.50 160.00 160.50 9.25m Buy/Sell
Add this stock to your portfolio CLDN Caledonia Investments PLC 1400.00 Down -41.00 -2.80 1400.00 1400.00 0.05m Buy/Sell
Add this stock to your portfolio CDI Candover Investments PLC 907.50 Down -102.50 -10.10 907.50 955.50 0.05m Buy/Sell
Add this stock to your portfolio CLLN Carillion PLC 187.00 Down -1.50 -0.70 187.00 187.50 1.42m Buy/Sell
Add this stock to your portfolio CPR Carpetright PLC 362.00 Unchanged 0.00 0.00 362.00 363.25 0.37m Buy/Sell
Add this stock to your portfolio CPW Carphone Warehouse PLC 113.00 Up 4.75 4.30 113.00 113.25 2.71m Buy/Sell
Add this stock to your portfolio CGL Catlin Group LD Coms 416.00 Down -15.00 -3.40 416.00 417.25 1.36m Buy/Sell
Add this stock to your portfolio CTT Cattles PLC 43.00 Unchanged 0.00 0.00 43.00 43.25 2.29m Buy/Sell
Add this stock to your portfolio CHTR Charter International PLC 233.00 Up 5.50 2.40 233.00 234.75 2.97m Buy/Sell
Add this stock to your portfolio CHG Chemring Group PLC 1648.00 Up 35.00 2.10 1648.00 1667.00 0.19m Buy/Sell
Add this stock to your portfolio CHLD Chloride Group PLC 115.25 Down -6.75 -5.50 115.25 116.00 0.98m Buy/Sell
Add this stock to your portfolio CTY City of London IT PLC 184.50 Down -6.25 -3.20 184.50 184.50 0.50m Buy/Sell
Add this stock to your portfolio CBG Close Brothers Group PLC 515.50 Down -43.50 -7.70 514.50 515.50 0.42m Buy/Sell
Add this stock to your portfolio COLT Colt Telecom Group SA 63.50 Down -1.25 -1.90 63.50 64.00 0.57m Buy/Sell
Add this stock to your portfolio CNT Connaught PLC 343.75 Down -6.25 -1.70 343.75 345.00 0.44m Buy/Sell
Add this stock to your portfolio CKSN Cookson Group PLC 74.75 Down -4.25 -5.30 74.75 75.00 2.48m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio CRDA Croda International PLC 423.25 Down -1.25 -0.20 423.25 423.50 0.53m Buy/Sell
Add this stock to your portfolio CSR CSR PLC 162.00 Down -0.50 -0.30 161.75 162.00 0.65m Buy/Sell
Add this stock to your portfolio DJAN Daejan Holding PLC 2311.00 Down -326.00 -12.30 2311.00 2385.00 0.00m Buy/Sell
Add this stock to your portfolio DMGT Daily Mail & General Trust A 249.75 Up 9.50 3.90 249.50 249.75 2.69m Buy/Sell
Add this stock to your portfolio DCG Dairy Crest Group PLC 191.00 Down -1.75 -0.90 191.00 191.50 0.67m Buy/Sell
Add this stock to your portfolio DNX Dana Petroleum PLC 641.50 Down -23.00 -3.40 641.50 642.50 0.50m Buy/Sell
Add this stock to your portfolio DVSG Davis Service Group PLC 217.00 Up 4.25 1.90 217.00 217.25 0.43m Buy/Sell
Add this stock to your portfolio DLAR De La Rue PLC 803.50 Up 1.00 0.10 803.50 806.50 0.72m Buy/Sell
Add this stock to your portfolio DEB Debenhams PLC 23.25 Down -2.00 -7.90 23.25 23.75 1.98m Buy/Sell
Add this stock to your portfolio DLN Derwent London PLC 606.50 Down -42.50 -6.50 606.00 606.50 0.57m Buy/Sell
Add this stock to your portfolio DAB Dexion Absolute 80.00 Down -4.25 -5.00 80.00 81.50 1.64m Buy/Sell
Add this stock to your portfolio DTY Dignity PLC 608.00 Up 11.00 1.80 608.00 612.50 0.22m Buy/Sell
Add this stock to your portfolio DDT Dimension Data PLC 31.50 Down -0.25 -0.70 31.50 31.75 3.84m Buy/Sell
Add this stock to your portfolio DNO Domino Printing Sciences PLC 146.75 Down -14.50 -8.90 150.00 151.25 0.03m Buy/Sell
Add this stock to your portfolio DOM Dominos Pizza UK & IRL PLC 172.00 Unchanged 0.00 0.00 172.00 174.25 0.64m Buy/Sell
Add this stock to your portfolio DSGI DSG International PLC 13.13 Up 2.25 20.90 13.00 13.25 33.16m Buy/Sell
Add this stock to your portfolio EAGA EAGA PLC 111.00 Down -2.25 -1.90 111.00 114.00 0.13m Buy/Sell
Add this stock to your portfolio EZJ Easyjet PLC 256.00 Up 23.75 10.20 256.00 257.00 3.67m Buy/Sell
Add this stock to your portfolio EFM Edinburgh Dragon Trust PLC 101.25 Down -0.75 -0.70 101.25 104.75 0.17m Buy/Sell
Add this stock to your portfolio EDIN Edinburgh Investment Tst PLC 284.50 Down -24.50 -7.90 284.50 297.00 0.97m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio ELTA Electra Private Equity PLC 764.00 Down -31.50 -3.90 764.00 787.00 0.05m Buy/Sell
Add this stock to your portfolio ECM Electrocomponents PLC 139.75 Up 4.25 3.10 139.50 139.75 3.95m Buy/Sell
Add this stock to your portfolio ELM Elementis PLC 50.00 Down -2.50 -4.70 54.25 53.50 0.13m Buy/Sell
Add this stock to your portfolio ETI Enterprise Inns PLC 56.00 Down -3.25 -5.40 56.00 56.25 10.24m Buy/Sell
Add this stock to your portfolio ERM Euromoney Institutional Inv. 228.50 Down -21.50 -8.60 235.00 236.75 0.02m Buy/Sell
Add this stock to your portfolio FCAM F&C Asset Management PLC 46.50 Down -1.00 -2.10 46.50 48.25 0.19m Buy/Sell
Add this stock to your portfolio FCPT F&C Commercial Prop Tst 62.00 Up 2.00 3.30 62.00 62.50 0.53m Buy/Sell
Add this stock to your portfolio FCU F&C Eurotrust PLC 396.00 Down -9.00 -2.20 396.00 407.25 0.03m Buy/Sell
Add this stock to your portfolio FRCL F&C Investment Trust 197.25 Down -5.75 -2.80 197.25 197.25 0.73m Buy/Sell
Add this stock to your portfolio FENR Fenner PLC 55.50 Down -3.25 -5.50 55.50 56.50 2.40m Buy/Sell
Add this stock to your portfolio FXPO Ferrexpo PLC 21.50 Down -1.00 -4.40 21.50 22.00 0.97m Buy/Sell
Add this stock to your portfolio FEV Fidelity European Values PLC 820.00 Down -40.50 -4.70 820.00 834.00 0.18m Buy/Sell
Add this stock to your portfolio FDSA Fidessa Group PLC 450.00 Down -25.00 -5.20 450.00 465.00 0.04m Buy/Sell
Add this stock to your portfolio FLTR Filtrona PLC 110.00 Down -3.00 -2.60 110.00 110.50 0.51m Buy/Sell
Add this stock to your portfolio FPT Forth Ports PLC 713.50 Down -16.50 -2.20 713.50 715.00 0.17m Buy/Sell
Add this stock to your portfolio GMG Game Group PLC 132.75 Up 1.00 0.70 132.75 133.25 2.83m Buy/Sell
Add this stock to your portfolio GEMD Gem Diamonds Ld 216.50 Up 4.75 2.20 216.50 220.50 0.17m Buy/Sell
Add this stock to your portfolio GNS Genus PLC 616.50 Down -11.50 -1.80 616.50 628.50 0.10m Buy/Sell
Add this stock to your portfolio GKN GKN PLC 72.75 Up 0.75 1.00 72.75 73.50 8.79m Buy/Sell
Add this stock to your portfolio GOG Go-Ahead Group PLC 1058.00 Down -61.00 -5.40 1058.00 1063.00 0.20m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio GSDO Goldman D GBP NPV 62.00 Unchanged 0.00 0.00 60.50 63.50 0.13m Buy/Sell
Add this stock to your portfolio GSDU Goldman D USD NPV 1.28 Down -0.02 -1.50 1.28 1.28 0.02m Buy/Sell
Add this stock to your portfolio GSDE Goldman Schs Dync Op NPV 0.96 Down -0.04 -4.20 0.96 1.02 0.00m Buy/Sell
Add this stock to your portfolio GRI Grainger Trust PLC 63.50 Down