You are here: Home Page/Investing/Shares/FTSE 250

Investing

Shares Quicklinks

FTSE 250 Listings


Market Indicator
FTSE 250 View graph 5848.94 Down -11.45
Biggest Risers (FTSE 250)
SMDS Smith (DS) PLC   60.88 Up 10.00
UTG Unite Group PLC   130.00 Up 14.75
More Risers
Biggest Fallers (FTSE 250)
GOG Go-Ahead Group PLC   1018.00 Down -154.00
HMV HMV Group PLC   107.50 Down -14.50
More Fallers
Most Active (FTSE 250)
DSGI DSG International PLC   37.2970m Up 0.76
ITV ITV PLC   19.7050m Up 2.00
More Active Stocks

Sign up to our FREE Portfolio service!
03 December 2008. Data collected at 19:35.
See: Lite page, Download to a spreadsheet.
 
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio 3IN 3i Infrastructure LD NPV 88.50 Down -2.25 -2.40 88.50 89.00 0.55m Buy/Sell
Add this stock to your portfolio 888 888 Holdings PLC 64.00 Down -4.75 -6.90 64.00 64.25 0.65m Buy/Sell
Add this stock to your portfolio ADN Aberdeen Asset Management 90.00 Down -1.25 -1.30 89.25 90.00 3.14m Buy/Sell
Add this stock to your portfolio ASL Aberforth Smaller Cos Tst PLC 325.00 Up 1.75 0.50 323.00 327.00 0.26m Buy/Sell
Add this stock to your portfolio AGS Aegis Group PLC 61.75 Down -1.00 -1.50 61.75 62.00 5.81m Buy/Sell
Add this stock to your portfolio AGK Aggreko PLC 415.00 Down -8.25 -1.90 415.00 415.25 1.77m Buy/Sell
Add this stock to your portfolio AML Amlin PLC 376.00 Up 17.00 4.70 375.75 376.00 2.90m Buy/Sell
Add this stock to your portfolio AQP Aquarius Platinum 129.25 Up 5.75 4.60 129.25 129.50 1.18m Buy/Sell
Add this stock to your portfolio ORE Aricom PLC 7.39 Down -0.21 -2.70 7.39 7.48 1.85m Buy/Sell
Add this stock to your portfolio ARM ARM Holdings PLC 85.75 Down -2.50 -2.80 85.50 85.75 9.12m Buy/Sell
Add this stock to your portfolio ARI Arriva PLC 558.50 Down -37.00 -6.20 558.00 558.50 1.11m Buy/Sell
Add this stock to your portfolio ASHM Ashmore PLC 115.50 Up 8.50 7.90 115.00 115.50 8.63m Buy/Sell
Add this stock to your portfolio AHT Ashtead Group PLC 30.00 Down -3.25 -9.70 29.75 30.00 10.02m Buy/Sell
Add this stock to your portfolio ATK Atkins (WS) PLC 578.50 Down -26.50 -4.30 578.50 579.50 0.47m Buy/Sell
Add this stock to your portfolio AVV Aveva Group PLC 522.00 Up 24.25 4.80 522.00 524.50 0.66m Buy/Sell
Add this stock to your portfolio AXO Axon Group PLC 645.00 Up 1.00 0.10 643.00 645.50 0.04m Buy/Sell
Add this stock to your portfolio BBPP Babcock & Brown 80.75 Up 0.25 0.30 80.50 80.75 0.42m Buy/Sell
Add this stock to your portfolio BAB Babcock International Grp PLC 487.50 Up 10.25 2.10 486.25 487.50 0.80m Buy/Sell
Add this stock to your portfolio BBY Balfour Beatty PLC 303.00 Up 2.00 0.60 302.75 303.00 2.76m Buy/Sell
Add this stock to your portfolio BNKR Bankers Investment Trt PLC 298.00 Up 6.00 2.00 295.75 298.00 0.18m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio BEE Baring Emerging Europe PLC 388.00 Down -7.00 -1.70 388.00 395.50 0.05m Buy/Sell
Add this stock to your portfolio BDEV Barratt Developments PLC 53.50 Up 3.00 5.90 53.00 54.00 3.70m Buy/Sell
Add this stock to your portfolio BBA BBA Aviation PLC 66.00 Down -2.25 -3.20 65.75 66.00 2.17m Buy/Sell
Add this stock to your portfolio BEZ Beazley Group PLC 113.00 Up 0.50 0.40 113.00 114.00 1.02m Buy/Sell
Add this stock to your portfolio BWY Bellway PLC 498.50 Down -1.50 -0.30 496.00 498.50 0.51m Buy/Sell
Add this stock to your portfolio BKG Berkley Group Holding Units 807.50 Down -31.50 -3.70 804.00 807.50 0.54m Buy/Sell
Add this stock to your portfolio BHGE BH Global Ld NPV EUR 8.33 Up 0.28 3.40 8.18 8.33 0.01m Buy/Sell
Add this stock to your portfolio BHGG BH Global Ld NPV GBP 834.50 Down -30.50 -3.50 834.50 860.00 0.02m Buy/Sell
Add this stock to your portfolio BHGU BH Global Ld NPV USD 8.60 Up 0.54 6.60 8.30 8.60 0.05m Buy/Sell
Add this stock to your portfolio BHME BH Macro EUR NPV 12.20 Up 0.05 0.40 12.17 12.20 0.03m Buy/Sell
Add this stock to your portfolio BHMG BH Macro GBP NPV 1290.00 Up 5.00 0.30 1272.00 1290.00 0.02m Buy/Sell
Add this stock to your portfolio BYG Big Yellow Group PLC 216.75 Up 5.25 2.40 213.50 216.75 0.36m Buy/Sell
Add this stock to your portfolio BRWM BlackRock World Mining IT 213.50 Down -0.75 -0.30 211.50 213.50 0.35m Buy/Sell
Add this stock to your portfolio BBAY Bluebay Asset Management PLC 63.50 Down -3.50 -5.20 63.50 63.50 0.31m Buy/Sell
Add this stock to your portfolio BOY Bodycote International PLC 104.50 Up 1.50 1.40 104.50 104.75 0.90m Buy/Sell
Add this stock to your portfolio BVS Bovis Homes Group PLC 325.00 Up 9.00 2.80 324.50 325.00 0.60m Buy/Sell
Add this stock to your portfolio BRE Brit Insurance Holdings PLC 202.00 Down -1.50 -0.70 201.50 202.00 0.79m Buy/Sell
Add this stock to your portfolio BSET British Assets Trust PLC 86.25 Up 4.00 4.80 84.50 86.25 0.39m Buy/Sell
Add this stock to your portfolio BTEM British Empire Sc & Gn Tst PLC 319.50 Up 7.50 2.40 316.50 319.50 0.28m Buy/Sell
Add this stock to your portfolio BVIC Britvic PLC 214.00 Down -12.25 -5.40 214.00 214.50 1.80m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio BXTN Brixton Estate PLC 122.50 Up 4.25 3.50 122.25 122.50 1.08m Buy/Sell
Add this stock to your portfolio BWNG Brown (N) Group PLC 194.75 Up 4.00 2.00 193.00 194.75 0.38m Buy/Sell
Add this stock to your portfolio BTSM BSS Group PLC 203.75 Down -11.75 -5.40 203.50 203.75 0.23m Buy/Sell
Add this stock to your portfolio BGC BTG PLC 161.00 Up 2.00 1.20 160.00 161.00 1.86m Buy/Sell
Add this stock to your portfolio BRBY Burberry Group PLC 195.00 Down -7.50 -3.70 193.75 195.00 6.24m Buy/Sell
Add this stock to your portfolio CLDN Caledonia Investments PLC 1370.00 Down -40.00 -2.80 1365.00 1370.00 0.07m Buy/Sell
Add this stock to your portfolio CDI Candover Investments PLC 836.00 Up 8.00 0.90 828.00 836.00 0.02m Buy/Sell
Add this stock to your portfolio CLLN Carillion PLC 202.25 Down -5.50 -2.60 202.00 202.25 1.36m Buy/Sell
Add this stock to your portfolio CPR Carpetright PLC 387.25 Up 18.50 5.00 387.25 387.50 0.18m Buy/Sell
Add this stock to your portfolio CPW Carphone Warehouse PLC 96.25 Down -8.25 -7.80 96.25 96.50 3.50m Buy/Sell
Add this stock to your portfolio CGL Catlin Group LD Coms 434.25 Up 5.00 1.10 434.25 438.25 0.68m Buy/Sell
Add this stock to your portfolio CTT Cattles PLC 41.75 Down -1.75 -4.00 41.75 41.75 2.21m Buy/Sell
Add this stock to your portfolio CHTR Charter International PLC 285.25 Down -1.25 -0.40 285.25 285.75 2.69m Buy/Sell
Add this stock to your portfolio CHG Chemring Group PLC 1756.00 Down -52.00 -2.80 1750.00 1756.00 0.10m Buy/Sell
Add this stock to your portfolio CHLD Chloride Group PLC 137.50 Down -0.50 -0.30 137.50 137.75 0.90m Buy/Sell
Add this stock to your portfolio CTY City of London IT PLC 200.00 Down -4.00 -1.90 198.75 201.25 1.46m Buy/Sell
Add this stock to your portfolio CBG Close Brothers Group PLC 469.75 Up 3.25 0.60 469.75 473.00 0.12m Buy/Sell
Add this stock to your portfolio COLT Colt Telecom Group SA 60.88 Down -0.50 -0.80 60.75 61.00 0.60m Buy/Sell
Add this stock to your portfolio CNT Connaught PLC 365.00 Down -5.00 -1.30 364.25 365.00 0.22m Buy/Sell
Add this stock to your portfolio CKSN Cookson Group PLC 97.25 Down -6.75 -6.40 97.25 97.50 2.37m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio CRDA Croda International PLC 403.00 Down -5.00 -1.20 402.75 403.00 1.48m Buy/Sell
Add this stock to your portfolio CSR CSR PLC 154.50 Down -6.75 -4.10 154.50 154.75 1.18m Buy/Sell
Add this stock to your portfolio DJAN Daejan Holding PLC 2208.00 Up 47.00 2.10 2208.00 2263.00 0.01m Buy/Sell
Add this stock to your portfolio DMGT Daily Mail & General Trust A 305.00 Up 9.25 3.10 305.00 305.50 2.98m Buy/Sell
Add this stock to your portfolio DCG Dairy Crest Group PLC 181.75 Up 14.25 8.50 181.75 182.00 0.72m Buy/Sell
Add this stock to your portfolio DNX Dana Petroleum PLC 781.50 Down -25.00 -3.00 847.50 735.50 0.46m Buy/Sell
Add this stock to your portfolio DVSG Davis Service Group PLC 235.25 Up 8.00 3.50 234.50 235.25 0.34m Buy/Sell
Add this stock to your portfolio DLAR De La Rue PLC 850.00 Down -14.00 -1.60 850.00 850.50 1.07m Buy/Sell
Add this stock to your portfolio DEB Debenhams PLC 23.00 Unchanged 0.00 0.00 22.75 23.00 1.13m Buy/Sell
Add this stock to your portfolio DLN Derwent London PLC 684.50 Up 34.00 5.20 683.50 684.50 0.70m Buy/Sell
Add this stock to your portfolio DAB Dexion Absolute 92.75 Down -1.25 -1.30 92.25 92.75 1.02m Buy/Sell
Add this stock to your portfolio DTY Dignity PLC 625.00 Up 6.00 0.90 620.50 625.00 0.08m Buy/Sell
Add this stock to your portfolio DDT Dimension Data PLC 36.25 Up 1.25 3.50 36.00 36.25 2.80m Buy/Sell
Add this stock to your portfolio DNO Domino Printing Sciences PLC 150.00 Unchanged 0.00 0.00 149.75 150.00 0.13m Buy/Sell
Add this stock to your portfolio DOM Dominos Pizza UK & IRL PLC 168.00 Down -5.50 -3.10 167.25 168.00 0.69m Buy/Sell
Add this stock to your portfolio DSGI DSG International PLC 10.25 Up 0.76 8.00 10.00 10.25 37.30m Buy/Sell
Add this stock to your portfolio EAGA EAGA PLC 110.00 Down -1.00 -0.90 109.75 110.00 0.61m Buy/Sell
Add this stock to your portfolio EZJ Easyjet PLC 272.25 Up 11.50 4.40 272.25 272.50 1.51m Buy/Sell
Add this stock to your portfolio EFM Edinburgh Dragon Trust PLC 111.75 Up 6.00 5.60 110.75 112.75 0.17m Buy/Sell
Add this stock to your portfolio EDIN Edinburgh Investment Tst PLC 309.00 Up 8.00 2.60 307.00 309.00 0.69m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio ELTA Electra Private Equity PLC 810.00 Down -12.50 -1.50 805.00 810.00 0.04m Buy/Sell
Add this stock to your portfolio ECM Electrocomponents PLC 137.00 Up 0.25 0.10 137.00 137.50 2.03m Buy/Sell
Add this stock to your portfolio ELM Elementis PLC 39.00 Down -3.75 -8.70 39.00 39.25 0.34m Buy/Sell
Add this stock to your portfolio ETI Enterprise Inns PLC 59.50 Down -1.00 -1.60 59.50 60.50 4.40m Buy/Sell
Add this stock to your portfolio ERM Euromoney Institutional Inv. 224.75 Down -10.25 -4.30 224.75 228.25 0.02m Buy/Sell
Add this stock to your portfolio FCAM F&C Asset Management PLC 65.00 Up 2.25 3.50 62.50 65.00 0.18m Buy/Sell
Add this stock to your portfolio FCPT F&C Commercial Prop Tst 61.50 Down -1.00 -1.60 61.50 62.75 0.45m Buy/Sell
Add this stock to your portfolio FCU F&C Eurotrust PLC 418.00 Up 8.00 1.90 415.00 418.00 0.08m Buy/Sell
Add this stock to your portfolio FRCL F&C Investment Trust 199.00 Unchanged 0.00 0.00 199.00 200.00 1.14m Buy/Sell
Add this stock to your portfolio FENR Fenner PLC 62.75 Down -3.25 -4.90 62.00 62.75 0.53m Buy/Sell
Add this stock to your portfolio FXPO Ferrexpo PLC 27.50 Up 0.50 1.80 27.25 27.50 0.52m Buy/Sell
Add this stock to your portfolio FEV Fidelity European Values PLC 864.50 Up 5.50 0.60 863.50 864.50 0.08m Buy/Sell
Add this stock to your portfolio FDSA Fidessa Group PLC 490.00 Unchanged 0.00 0.00 480.00 490.00 0.03m Buy/Sell
Add this stock to your portfolio FLTR Filtrona PLC 113.25 Up 2.00 1.70 113.25 113.50 0.26m Buy/Sell
Add this stock to your portfolio FPT Forth Ports PLC 820.50 Up 25.50 3.20 820.50 821.50 0.10m Buy/Sell
Add this stock to your portfolio GMG Game Group PLC 138.25 Down -6.75 -4.60 138.25 139.00 3.56m Buy/Sell
Add this stock to your portfolio GEMD Gem Diamonds Ld 264.00 Down -1.00 -0.30 261.00 264.00 1.80m Buy/Sell
Add this stock to your portfolio GNS Genus PLC 670.00 Down -4.00 -0.50 663.50 670.00 0.05m Buy/Sell
Add this stock to your portfolio GKN GKN PLC 76.25 Down -1.75 -2.20 76.00 76.25 7.05m Buy/Sell
Add this stock to your portfolio GOG Go-Ahead Group PLC 1018.00 Down -154.00 -13.10 1016.00 1018.00 0.21m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio GSDO Goldman D GBP NPV 64.00 Down -0.25 -0.30 62.50 64.00 0.29m Buy/Sell
Add this stock to your portfolio GSDU Goldman D USD NPV 1.15 Up 0.02 1.50 1.12 1.15 0.02m Buy/Sell
Add this stock to your portfolio GSDE Goldman Schs Dync Op NPV 0.87 Down -0.03 -3.30 0.84 0.87 0.07m Buy/Sell
Add this stock to your portfolio GRI Grainger Trust PLC 89.75 Up 4.75 5.50 89.25 89.75