You are here: Home Page/Investing/Shares/FTSE 250

Investing

Shares Quicklinks

FTSE 250 Listings


Market Indicator
FTSE 250 View graph 9189.80 Up 207.20
Biggest Risers (FTSE 250)
MONY Moneysupermarket.com PLC   84.25 Up 15.25
BDEV Barratt Developments PLC   110.00 Up 19.25
More Risers
Biggest Fallers (FTSE 250)
AQP Aquarius Platinum   571.00 Down -37.00
HOIL Heritage Oil Ld NPV   268.00 Down -12.00
More Fallers
Most Active (FTSE 250)
DSGI DSG International PLC   36.20m Up 3.75
TW. Taylor Wimpey PLC   22.16m Up 6.25
More Active Stocks

Sign up to our FREE Portfolio service!
23 July 2008. Data collected at 19:35.
See: Lite page, Download to a spreadsheet.
 
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio 3IN 3i Infrastructure LD NPV 117.00 Up 0.50 0.40 117.00 117.75 0.67m Buy/Sell
Add this stock to your portfolio 888 888 Holdings PLC 145.00 Up 2.00 1.30 145.00 146.00 1.23m Buy/Sell
Add this stock to your portfolio ADN Aberdeen Asset Management 147.25 Up 7.50 5.30 147.25 147.50 10.72m Buy/Sell
Add this stock to your portfolio ASL Aberforth Smaller Cos Tst PLC 519.50 Up 10.00 1.90 519.50 522.00 0.20m Buy/Sell
Add this stock to your portfolio ADD Advance Developing Mkts PLC 415.00 Down -1.75 -0.40 415.00 417.50 0.07m Buy/Sell
Add this stock to your portfolio AGS Aegis Group PLC 110.00 Up 3.50 3.20 109.25 110.00 4.02m Buy/Sell
Add this stock to your portfolio AGK Aggreko PLC 712.00 Down -17.00 -2.30 712.00 713.50 1.81m Buy/Sell
Add this stock to your portfolio AL. Alliance & Leicester PLC 342.50 Up 15.00 4.50 342.50 343.25 4.38m Buy/Sell
Add this stock to your portfolio AML Amlin PLC 278.75 Up 9.50 3.50 278.75 279.00 2.66m Buy/Sell
Add this stock to your portfolio AQP Aquarius Platinum 571.00 Down -37.00 -6.00 570.00 571.00 2.74m Buy/Sell
Add this stock to your portfolio ORE Aricom PLC 66.75 Down -0.50 -0.70 66.75 67.25 2.62m Buy/Sell
Add this stock to your portfolio ARM ARM Holdings PLC 95.50 Up 2.50 2.60 95.50 95.75 8.36m Buy/Sell
Add this stock to your portfolio ARI Arriva PLC 726.00 Up 18.50 2.60 722.50 726.00 0.92m Buy/Sell
Add this stock to your portfolio ASHM Ashmore PLC 246.00 Up 9.75 4.10 245.75 246.00 3.07m Buy/Sell
Add this stock to your portfolio AHT Ashtead Group PLC 69.75 Up 2.50 3.70 69.75 70.00 3.63m Buy/Sell
Add this stock to your portfolio ATK Atkins (WS) PLC 885.50 Up 27.50 3.20 885.00 885.50 1.65m Buy/Sell
Add this stock to your portfolio AU. Autonomy Corp PLC 1105.00 Up 60.00 5.70 1105.00 1108.00 4.00m Buy/Sell
Add this stock to your portfolio AVV Aveva Group PLC 1563.00 Up 92.00 6.20 1560.00 1563.00 0.39m Buy/Sell
Add this stock to your portfolio BAB Babcock International Grp PLC 618.00 Down -5.00 -0.80 616.50 618.00 0.70m Buy/Sell
Add this stock to your portfolio BBY Balfour Beatty PLC 414.50 Up 2.75 0.60 414.50 414.75 1.93m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio BNKR Bankers Investment Trt PLC 377.25 Down -4.75 -1.20 377.25 383.00 0.11m Buy/Sell
Add this stock to your portfolio BEE Baring Emerging Europe PLC 885.00 Down -20.00 -2.20 885.00 899.00 0.04m Buy/Sell
Add this stock to your portfolio BDEV Barratt Developments PLC 110.00 Up 19.25 21.20 108.25 110.00 21.91m Buy/Sell
Add this stock to your portfolio BBA BBA Aviation PLC 124.00 Up 7.25 6.20 123.75 124.00 4.43m Buy/Sell
Add this stock to your portfolio BEZ Beazley Group PLC 117.25 Up 7.25 6.50 117.00 117.25 0.73m Buy/Sell
Add this stock to your portfolio BWY Bellway PLC 552.00 Up 25.00 4.70 552.00 552.50 3.08m Buy/Sell
Add this stock to your portfolio BFD Benfield Group Com Shs 253.00 Up 3.00 1.20 252.75 253.00 0.55m Buy/Sell
Add this stock to your portfolio BKG Berkley Group Holding Units 810.00 Up 38.50 4.90 810.00 811.00 1.03m Buy/Sell
Add this stock to your portfolio BHME BH Macro EUR NPV 14.03 Up 0.06 0.40 14.01 14.03 0.02m Buy/Sell
Add this stock to your portfolio BHMG BH Macro GBP NPV 1480.00 Unchanged 0.00 0.00 1480.00 1495.00 0.05m Buy/Sell
Add this stock to your portfolio BYG Big Yellow Group PLC 328.75 Up 12.50 3.90 328.00 328.75 1.24m Buy/Sell
Add this stock to your portfolio BRWM BlackRock World Mining IT 610.00 Unchanged 0.00 0.00 610.00 615.50 0.34m Buy/Sell
Add this stock to your portfolio BBAY Bluebay Asset Management PLC 296.00 Up 24.00 8.80 296.00 301.50 0.52m Buy/Sell
Add this stock to your portfolio BOY Bodycote International PLC 211.00 Up 6.75 3.30 211.00 211.25 1.27m Buy/Sell
Add this stock to your portfolio BVS Bovis Homes Group PLC 391.75 Up 8.50 2.20 391.75 392.25 3.47m Buy/Sell
Add this stock to your portfolio BB. Bradford & Bingley PLC 56.00 Up 2.50 4.60 56.00 56.25 18.49m Buy/Sell
Add this stock to your portfolio BRE Brit Insurance Holdings PLC 173.75 Up 11.50 7.00 173.75 174.25 1.80m Buy/Sell
Add this stock to your portfolio BSET British Assets Trust PLC 111.75 Up 1.00 0.90 111.75 112.25 0.54m Buy/Sell
Add this stock to your portfolio BTEM British Empire Sc & Gn Tst PLC 427.00 Up 9.00 2.10 427.00 429.00 0.28m Buy/Sell
Add this stock to your portfolio BVIC Britvic PLC 251.50 Down -2.50 -0.90 251.50 253.75 2.57m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio BXTN Brixton Estate PLC 259.00 Up 8.75 3.40 259.00 259.25 2.29m Buy/Sell
Add this stock to your portfolio BWNG Brown (N) Group PLC 227.00 Up 3.50 1.50 227.00 228.50 0.72m Buy/Sell
Add this stock to your portfolio BTSM BSS Group PLC 277.75 Up 7.75 2.80 277.75 279.75 0.21m Buy/Sell
Add this stock to your portfolio BRBY Burberry Group PLC 474.25 Up 34.00 7.70 473.50 474.25 4.72m Buy/Sell
Add this stock to your portfolio CLDN Caledonia Investments PLC 1961.00 Up 33.00 1.70 1961.00 1971.00 0.07m Buy/Sell
Add this stock to your portfolio CDI Candover Investments PLC 2155.00 Up 35.00 1.60 2155.00 2205.00 0.03m Buy/Sell
Add this stock to your portfolio CLLN Carillion PLC 318.25 Up 5.50 1.70 318.25 318.50 0.96m Buy/Sell
Add this stock to your portfolio CPR Carpetright PLC 618.00 Down -2.00 -0.30 618.00 619.50 0.32m Buy/Sell
Add this stock to your portfolio CGL Catlin Group LD Coms 365.00 Up 10.25 2.80 365.00 370.00 0.90m Buy/Sell
Add this stock to your portfolio CTT Cattles PLC 124.25 Up 13.00 11.60 124.25 124.50 9.86m Buy/Sell
Add this stock to your portfolio CHTR Charter PLC (Regd) 860.00 Up 35.50 4.30 860.00 860.50 2.20m Buy/Sell
Add this stock to your portfolio CHG Chemring Group PLC 2398.00 Up 15.00 0.60 2398.00 2401.00 0.12m Buy/Sell
Add this stock to your portfolio CHLD Chloride Group PLC 267.75 Up 6.50 2.40 267.75 268.50 0.42m Buy/Sell
Add this stock to your portfolio CTY City of London IT PLC 248.25 Up 8.75 3.60 248.25 248.50 0.61m Buy/Sell
Add this stock to your portfolio CBG Close Brothers Group PLC 638.50 Up 38.50 6.40 638.50 639.00 0.81m Buy/Sell
Add this stock to your portfolio COLT Colt Telecom Group SA 139.00 Down -0.75 -0.50 138.75 139.00 0.63m Buy/Sell
Add this stock to your portfolio CNT Connaught PLC 375.25 Down -4.75 -1.20 375.25 375.50 0.20m Buy/Sell
Add this stock to your portfolio CKSN Cookson Group PLC 632.00 Up 3.00 0.40 632.00 632.50 2.12m Buy/Sell
Add this stock to your portfolio CRDA Croda International PLC 660.50 Up 7.50 1.10 660.50 662.00 1.04m Buy/Sell
Add this stock to your portfolio CSR CSR PLC 257.25 Down -2.75 -1.00 257.25 258.00 1.83m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio DJAN Daejan Holding PLC 2806.00 Down -67.00 -2.30 2806.00 2875.00 0.01m Buy/Sell
Add this stock to your portfolio DMGT Daily Mail & General Trust A 339.25 Up 27.00 8.60 338.75 339.25 3.79m Buy/Sell
Add this stock to your portfolio DCG Dairy Crest Group PLC 414.75 Up 7.00 1.70 414.75 415.00 0.96m Buy/Sell
Add this stock to your portfolio DNX Dana Petroleum PLC 1535.00 Down -8.00 -0.50 1535.00 1536.00 0.68m Buy/Sell
Add this stock to your portfolio DVSG Davis Service Group PLC 430.00 Down -13.25 -2.90 430.00 430.25 0.82m Buy/Sell
Add this stock to your portfolio DLAR De La Rue PLC 908.00 Up 1.00 0.10 907.00 908.00 0.73m Buy/Sell
Add this stock to your portfolio DEB Debenhams PLC 45.75 Up 5.25 12.90 45.75 46.00 10.36m Buy/Sell
Add this stock to your portfolio DLN Derwent London PLC 1143.00 Up 44.00 4.00 1141.00 1143.00 0.53m Buy/Sell
Add this stock to your portfolio DCA Detica Group PLC 379.50 Up 0.75 0.10 379.25 379.50 1.39m Buy/Sell
Add this stock to your portfolio DAB Dexion Absolute 159.25 Up 1.00 0.60 159.25 159.50 1.03m Buy/Sell
Add this stock to your portfolio DTY Dignity PLC 760.00 Down -9.00 -1.10 760.00 764.00 0.25m Buy/Sell
Add this stock to your portfolio DDT Dimension Data PLC 45.25 Up 1.25 2.80 45.25 45.50 3.75m Buy/Sell
Add this stock to your portfolio DNO Domino Printing Sciences PLC 287.50 Up 12.50 4.50 282.00 287.50 0.11m Buy/Sell
Add this stock to your portfolio DOM Dominos Pizza UK & IRL PLC 189.25 Up 2.75 1.40 188.75 189.25 0.93m Buy/Sell
Add this stock to your portfolio DSGI DSG International PLC 49.00 Up 3.75 8.20 48.75 49.00 36.20m Buy/Sell
Add this stock to your portfolio EZJ Easyjet PLC 370.00 Up 31.75 9.30 368.25 370.00 11.81m Buy/Sell
Add this stock to your portfolio EFM Edinburgh Dragon Trust PLC 144.00 Up 4.00 2.80 144.00 145.00 0.20m Buy/Sell
Add this stock to your portfolio EDIN Edinburgh Investment Tst PLC 376.00 Up 6.00 1.60 376.00 377.50 0.56m Buy/Sell
Add this stock to your portfolio ELTA Electra Private Equity PLC 1555.00 Up 65.00 4.30 1555.00 1570.00 0.04m Buy/Sell
Add this stock to your portfolio ECM Electrocomponents PLC 164.25 Up 4.75 2.90 164.00 164.25 2.83m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio ENO Enodis PLC 314.00 Up 0.50 0.10 313.75 314.00 3.03m Buy/Sell
Add this stock to your portfolio ERM Euromoney Institutional Inv. 325.00 Down -3.25 -0.90 323.50 325.00 0.35m Buy/Sell
Add this stock to your portfolio FCAM F&C Asset Man 102.25 Up 3.25 3.20 102.25 102.50 1.41m Buy/Sell
Add this stock to your portfolio FCPT F&C Commercial 76.25 Down -0.25 -0.30 76.25 77.00 1.54m Buy/Sell
Add this stock to your portfolio FCU F&C Eurotrust PLC 646.50 Up 0.50 0.00 646.50 651.50 0.05m Buy/Sell
Add this stock to your portfolio FRCL F&C Investment Trust 280.25 Up 3.50 1.20 280.25 280.50 1.06m Buy/Sell
Add this stock to your portfolio FENR Fenner PLC 224.50 Down -0.75 -0.30 224.50 225.50 0.86m Buy/Sell
Add this stock to your portfolio FEV Fidelity European Values PLC 1217.00 Up 15.00 1.20 1217.00 1222.00 0.06m Buy/Sell
Add this stock to your portfolio FLTR Filtrona PLC 166.00 Up 6.00 3.70 164.75 166.00 0.96m Buy/Sell
Add this stock to your portfolio FPT Forth Ports PLC 1685.00 Up 40.00 2.40 1685.00 1686.00 0.16m Buy/Sell
Add this stock to your portfolio GFRM Galiform PLC 39.00 Down -1.25 -3.10 39.00 39.25 3.62m Buy/Sell
Add this stock to your portfolio GMG Game Group PLC 260.00 Up 7.75 3.00 260.00 260.25 3.72m Buy/Sell
Add this stock to your portfolio GEMD Gem Diamonds Ld 1005.00 Down -15.00 -1.40 1005.00 1020.00 0.09m Buy/Sell
Add this stock to your portfolio GNS Genus PLC 788.50 Up 28.50 3.70 788.50 790.00 0.13m Buy/Sell
Add this stock to your portfolio GKN GKN PLC 230.25 Up 8.25 3.70 230.00 230.25 6.85m Buy/Sell
Add this stock to your portfolio GOG Go-Ahead Group PLC 1750.00 Down -2.00 -0.10 1748.00 1750.00 0.40m Buy/Sell
Add this stock to your portfolio GRI Grainger Trust PLC 240.00 Up 6.00 2.50 239.75 240.00 0.94m Buy/Sell
Add this stock to your portfolio GPOR Great Portland Estates PLC 357.50 Up 13.50 3.90 356.50 357.50 1.88m Buy/Sell
Add this stock to your portfolio GNK Greene King PLC 540.50 Up 40.00 7.90 539.00 540.50 1.54m Buy/Sell
Add this stock to your portfolio GRG Greggs PLC 3950.00 Up 96.00 2.40 3950.00 3954.00 0.02m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio HFD Halfords PLC 296.50 Up 20.00 7.20 295.25 297.25 2.36m Buy/Sell
Add this stock to your portfolio HLMA Halma PLC 201.00 Up 5.50 2.80 200.75 201.00 1.05m Buy/Sell
Add this stock to your portfolio HDY Hardy Oil & Gas PLC 598.00 Up 2.50 0.40 598.00 600.00 0.06m Buy/Sell
Add this stock to your portfolio HL. Hargreaves Lansdown PLC 152.75 Up 15.75 11.40 152.75 153.25