FTSE 100 - Money extra

You are here: Home Page/Investing/Shares/FTSE 100

Investing

left1 advert - Click here to go to our sponsors site

Shares Quicklinks

FTSE 100 Listings

Market Indicator
FTSE 100		4200.47	268.41
Biggest Risers (FTSE 100)
TT.	TUI Travel PLC	233.13	41.13
KAZ	Kazakhmys PLC	402.13	67.63
More Risers
Biggest Fallers (FTSE 100)
HBOS	HBOS PLC	86.15	-38.05
LLOY	Lloyds-TSB Group PLC	155.80	-33.60
More Fallers
Most Active (FTSE 100)
RBS	Royal Bank of Scotland PLC	371.2000m	-7.80
VOD	Vodafone Grp PLC	174.3840m	8.40
More Active Stocks

Why does Moneyextra carry advertising?

mpu advert - Click here to go to our sponsors site

13 October 2008. Data collected at 16:10.
See: Full page, Download to a spreadsheet.

	EPIC	Stock Name	Mid	Change		Trade
To display trading day open, high, low and close prices, select the stock name EPIC code
	EPIC	Stock Name	Mid	p	%	Trade
	HBOS	HBOS PLC	85.80	-38.40	-30.90
	LLOY	Lloyds-TSB Group PLC	153.80	-35.60	-18.70
	RBS	Royal Bank of Scotland PLC	63.90	-7.80	-10.80
	AV.	Aviva PLC	390.25	-21.75	-5.20
	LAND	Land Securities Group PLC	1081.00	-22.00	-1.90
	HMSO	Hammerson PLC	793.00	-15.00	-1.80
	FRES	Fresnillo PLC	209.50	-1.50	-0.70
	LII	Liberty International PLC	802.75	-2.25	-0.20
	RSA	Royal & Sn Alliance Ins Group	123.70	0.70	0.50
	BLND	British Land PLC	679.00	5.00	0.70
	DRX	Drax Group PLC	589.50	7.00	1.20
	LGEN	Legal & General Group PLC	76.10	1.40	1.80
	ADM	Admiral Group PLC	900.00	19.50	2.20
	CPI	Capita Group PLC	625.25	14.25	2.30
	BARC	Barclays PLC	212.75	5.25	2.50
	III	3i Group PLC	516.00	15.50	3.00
	RR.	Rolls-Royce PLC	279.50	9.50	3.50
	SHP	Shire Ld	760.75	26.25	3.50
	JMAT	Johnson Matthey	1054.50	38.50	3.70
	BGY	British Energy Group PLC	715.75	25.75	3.70
To display trading day open, high, low and close prices, select the stock name EPIC code
	EPIC	Stock Name	Mid	Change		Trade
	EPIC	Stock Name	Mid	p	%	Trade
	PSON	Pearson PLC	539.75	20.25	3.80
	BSY	British Sky Broadcasting PLC	395.00	14.50	3.80
	COB	Cobham PLC	187.40	6.90	3.80
	TRIL	Thomson Reuters PLC	1146.00	45.00	4.00
	ABF	AB Food PLC	637.00	25.50	4.10
	IMT	Imperial Tobacco Group PLC	1499.50	59.50	4.10
	SDRC	Schroders PLC Non-VTG Shs	570.00	22.50	4.10
	TCG	Thomas Cook Group PLC	174.60	7.90	4.70
	ULVR	Unilever PLC	1339.50	65.50	5.10
	CW.	Cable & Wireless PLC	136.65	6.85	5.20
	REL	Reed Elsevier PLC	480.00	24.00	5.20
	TSCO	Tesco PLC	350.60	17.90	5.30
	MRW	Morrison (WM.) Supermarkets	232.00	12.00	5.40
	BT.A	BT Group PLC	140.60	7.40	5.50
	BA.	BAE Systems PLC	354.00	19.00	5.60
	FGP	FirstGroup PLC	477.00	26.00	5.70
	AU.	Autonomy Corp PLC	772.50	42.50	5.80
	AZN	AstraZeneca PLC	2197.00	122.00	5.80
	REX	Rexam PLC	324.25	18.50	6.00
	MKS	Marks & Spencer PLC	231.25	13.25	6.00
To display trading day open, high, low and close prices, select the stock name EPIC code
	EPIC	Stock Name	Mid	Change		Trade
	EPIC	Stock Name	Mid	p	%	Trade
	BNZL	Bunzl PLC	614.50	35.00	6.00
	KGF	Kingfisher PLC	127.50	7.40	6.10
	SGE	Sage Group PLC	178.75	10.55	6.20
	HSBA	HSBC Holdings PLC (UK Reg)	839.00	49.00	6.20
	SN.	Smith & Nephew PLC	518.00	31.00	6.30
	IHG	Intercontinental Hotels PLC	611.00	36.50	6.30
	BATS	British American Tobacco	1543.00	93.00	6.40
	WG.	Wood Group (John) PLC	269.75	16.50	6.50
	CNA	Centrica PLC	282.38	17.38	6.50
	PFC	Petrofac LD	450.13	28.13	6.60
	SAB	SAB Miller PLC	958.00	62.00	6.90
	FP.	Friends Provident PLC	80.30	5.30	7.00
	WPP	WPP Group PLC	393.63	26.63	7.20
	ATST	Alliance Trust PLC	238.75	16.25	7.30
	GFS	G4S PLC	171.30	11.80	7.30
	BG.	BG Group PLC	829.50	56.50	7.30
	TLW	Tullow Oil PLC	510.50	35.25	7.40
	RDSB	Royal Dutch Shell B Shares	1377.00	97.00	7.50
	SDR	Schroders PLC VTG Shs	731.75	51.75	7.60
	SGC	Stagecoach Group PLC	247.75	17.50	7.60
To display trading day open, high, low and close prices, select the stock name EPIC code
	EPIC	Stock Name	Mid	Change		Trade
	EPIC	Stock Name	Mid	p	%	Trade
	VOD	Vodafone Grp PLC	117.90	8.40	7.60
	RB.	Reckitt Benckiser PLC	2491.00	177.00	7.60
	SBRY	Sainsbury (J) PLC	258.38	18.38	7.60
	PRU	Prudential PLC	408.00	29.75	7.80
	RDSA	Royal Dutch Shell A Shares	1407.00	104.00	7.90
	GSK	GlaxoSmithKline PLC	1075.00	80.00	8.00
	DGE	Diageo PLC	859.25	65.25	8.20
	VED	Vedanta Resources PLC	818.00	63.00	8.30
	IPR	International Power PLC	276.75	21.75	8.50
	CPG	Compass Group PLC	285.75	22.75	8.60
	NXT	Next PLC	1029.00	81.50	8.60
	OML	Old Mutual PLC	69.80	5.70	8.80
	SMIN	Smiths Group PLC	827.50	68.50	9.00
	WTB	Whitbread PLC	973.50	81.50	9.10
	UU.	United Utilities PLC	598.00	50.50	9.20
	CBRY	Cadbury PLC	495.75	42.50	9.30
	ISAT	Inmarsat PLC	361.75	31.50	9.50
	BAY	British Airways PLC	120.50	10.60	9.60
	BLT	BHP Billiton PLC	1047.50	93.00	9.70
	ENRC	Eurasian Natural Resources	522.00	48.00	10.10
To display trading day open, high, low and close prices, select the stock name EPIC code
	EPIC	Stock Name	Mid	Change		Trade
	EPIC	Stock Name	Mid	p	%	Trade
	ISYS	Invensys PLC	166.20	15.60	10.30
	WOS	Wolseley PLC	359.00	33.75	10.30
	SL.	Standard Life PLC	238.38	22.63	10.40
	EMG	MAN Group PLC	323.50	30.50	10.40
	BP.	BP PLC	415.88	39.63	10.50
	AMEC	AMEC PLC	520.50	51.50	10.90
	IAP	Icap PLC	339.75	34.50	11.30
	XTA	Xstrata PLC	1369.50	146.50	11.90
	SSE	Scottish & Southern Energy PLC	1188.50	127.50	12.00
	CCL	Carnival PLC	1443.00	156.00	12.10
	LSE	London Stock Ex Grp PLC	658.25	71.75	12.20
	ANTO	Antofagasta PLC	346.50	38.00	12.30
	LMI	Lonmin PLC	1691.50	189.50	12.60
	EXPN	Experian PLC	311.88	37.13	13.50
	AAL	Anglo American PLC	1613.00	192.00	13.50
	NG.	National Grid PLC	637.50	82.00	14.70
	SVT	Severn Trent PLC	1213.00	157.00	14.80
	CNE	Cairn Energy PLC	1725.00	228.00	15.20
	RIO	Rio Tinto PLC	2801.00	377.00	15.50
	STAN	Standard Chartered PLC	1185.00	185.50	18.50
To display trading day open, high, low and close prices, select the stock name EPIC code
	EPIC	Stock Name	Mid	Change		Trade
	EPIC	Stock Name	Mid	p	%	Trade
	KAZ	Kazakhmys PLC	401.75	67.25	20.10
	TT.	TUI Travel PLC	233.25	41.25	21.40