FTSE 100 - Money extra

You are here: Home Page/Investing/Shares/FTSE 100

Investing

left1 advert - Click here to go to our sponsors site

Shares Quicklinks

FTSE 100 Listings

Market Indicator
FTSE 100		5449.90	85.80
Biggest Risers (FTSE 100)
HBOS	HBOS PLC	305.00	44.00
FP.	Friends Provident PLC	90.60	10.50
More Risers
Biggest Fallers (FTSE 100)
FXPO	Ferrexpo PLC	263.25	-12.25
LMI	Lonmin PLC	2569.00	-93.00
More Fallers
Most Active (FTSE 100)
VOD	Vodafone Grp PLC	457.23m	2.40
HBOS	HBOS PLC	280.07m	44.00
More Active Stocks

Why does Moneyextra carry advertising?

mpu advert - Click here to go to our sponsors site

23 July 2008. Data collected at 19:35.
See: Full page, Download to a spreadsheet.

	EPIC	Stock Name	Mid	Change		Trade
To display trading day open, high, low and close prices, select the stock name EPIC code
	EPIC	Stock Name	Mid	p	%	Trade
	HBOS	HBOS PLC	305.00	44.00	16.80
	FP.	Friends Provident PLC	90.60	10.50	13.10
	BARC	Barclays PLC	352.00	37.25	11.80
	RBS	Royal Bank of Scotland PLC	221.25	22.25	11.10
	LLOY	Lloyds-TSB Group PLC	346.50	26.50	8.20
	OML	Old Mutual PLC	102.90	6.90	7.10
	SL.	Standard Life PLC	232.50	15.50	7.10
	BAY	British Airways PLC	263.25	17.00	6.90
	WOS	Wolseley PLC	351.00	22.25	6.70
	IHG	Intercontinental Hotels PLC	737.00	46.00	6.60
	III	3i Group PLC	948.00	53.00	5.90
	PRU	Prudential PLC	571.00	31.00	5.70
	CCL	Carnival PLC	1910.00	102.00	5.60
	RSA	Royal & Sn Alliance Ins Group	138.40	7.10	5.40
	STAN	Standard Chartered	1627.00	84.00	5.40
	SDR	Schroders PLC VTG Shs	1037.00	52.50	5.30
	LSE	London Stock Ex Grp PLC	824.50	40.50	5.10
	NXT	Next PLC	1064.00	52.00	5.10
	SDRC	Schroders PLC Non-VTG Shs	930.50	44.00	4.90
	WTB	Whitbread PLC	1159.00	54.00	4.80
To display trading day open, high, low and close prices, select the stock name EPIC code
	EPIC	Stock Name	Mid	Change		Trade
	EPIC	Stock Name	Mid	p	%	Trade
	LGEN	Legal & General Group PLC	106.50	4.90	4.80
	AV.	Aviva PLC	535.00	24.50	4.70
	BLND	British Land PLC	737.50	32.50	4.60
	RR.	Rolls-Royce PLC	368.75	15.75	4.40
	TCG	Thomas Cook Group PLC	214.50	9.00	4.30
	TT.	TUI Travel PLC	214.00	9.00	4.30
	MKS	Marks & Spencer PLC	269.75	11.00	4.20
	TRIL	Thomson Reuters plc	1385.00	57.00	4.20
	KGF	Kingfisher PLC	116.70	4.70	4.10
	CPW	Carphone Warehouse PLC	198.10	7.50	3.90
	ADM	Admiral Group PLC	883.50	33.50	3.90
	HMSO	Hammerson PLC	970.00	35.00	3.70
	FGP	FirstGroup PLC	561.00	20.00	3.60
	HSBA	HSBC Holdings PLC (UK Reg)	843.25	29.75	3.60
	IAP	Icap PLC	482.50	16.75	3.50
	LAND	Land Securities Group PLC	1297.00	45.00	3.50
	ITV	ITV PLC	47.60	1.60	3.40
	ETI	Enterprise Inns PLC	309.50	10.00	3.30
	ATST	Alliance Trust PLC	315.00	8.00	2.60
	ISYS	Invensys PLC	296.00	7.50	2.50
To display trading day open, high, low and close prices, select the stock name EPIC code
	EPIC	Stock Name	Mid	Change		Trade
	EPIC	Stock Name	Mid	p	%	Trade
	MRW	Morrison (WM.) Supermarkets	273.75	6.75	2.50
	BSY	British Sky Broadcasting PLC	461.00	10.25	2.20
	CNA	Centrica PLC	310.00	6.75	2.20
	WPP	WPP Group PLC	470.00	10.00	2.10
	BT.A	BT Group PLC	202.25	4.25	2.10
	EXPN	Experian	408.75	8.25	2.00
	BG.	BG Group PLC	1140.00	22.00	1.90
	VOD	Vodafone Grp PLC	131.40	2.40	1.80
	ANTO	Antofagasta PLC	539.00	9.50	1.70
	GFS	G4S PLC	200.00	3.10	1.50
	EMG	MAN Group PLC	613.50	9.00	1.40
	DRX	Drax Group PLC	732.00	10.50	1.40
	LII	Liberty International PLC	949.50	12.00	1.20
	BATS	British American Tobacco	1846.00	20.00	1.00
	IMT	Imperial Tobacco Group PLC	1768.00	18.00	1.00
	PSON	Pearson PLC	594.00	6.00	1.00
	COB	Cobham PLC	206.25	2.00	0.90
	CPG	Compass Group PLC	371.25	3.00	0.80
	CPI	Capita Group PLC	669.00	4.00	0.60
	SHP	Shire Ld	783.50	4.50	0.50
To display trading day open, high, low and close prices, select the stock name EPIC code
	EPIC	Stock Name	Mid	Change		Trade
	EPIC	Stock Name	Mid	p	%	Trade
	TSCO	Tesco PLC	383.30	1.90	0.40
	NG.	National Grid PLC	690.00	3.00	0.40
	SBRY	Sainsbury (J) PLC	311.50	1.50	0.40
	CW.	Cable & Wireless PLC	164.50	0.80	0.40
	SN.	Smith & Nephew PLC	577.00	2.00	0.30
	DGE	Diageo PLC	906.00	2.50	0.20
	ULVR	Unilever PLC	1459.00	2.00	0.10
	RIO	Rio Tinto PLC	5100.00	10.00	0.10
	CBRY	Cadbury PLC	633.00	1.00	0.10
	SMIN	Smiths Group PLC	1080.00	1.00	0.00
	VED	Vedanta Resources	1884.00	-1.00	0.00
	XTA	Xstrata PLC	3422.00	-1.00	0.00
	REL	Reed Elsevier PLC	544.00	0.00	0.00
	SGE	Sage Group PLC	204.00	0.00	0.00
	BNZL	Bunzl PLC	651.50	-0.50	0.00
	AMEC	AMEC PLC	868.00	-1.50	-0.10
	BLT	BHP Billiton PLC	1616.00	-2.00	-0.10
	GSK	GlaxoSmithKline PLC	1220.50	-3.50	-0.20
	SSE	Scottish & Southern Energy PLC	1445.00	-5.00	-0.30
	AZN	AstraZeneca PLC	2315.00	-9.00	-0.30
To display trading day open, high, low and close prices, select the stock name EPIC code
	EPIC	Stock Name	Mid	Change		Trade
	EPIC	Stock Name	Mid	p	%	Trade
	WG.	Wood Group (John) PLC	411.50	-1.75	-0.40
	BA.	BAE Systems PLC	444.75	-2.00	-0.40
	JMAT	Johnson Matthey	1731.00	-7.00	-0.40
	KAZ	Kazakhmys PLC	1382.00	-9.00	-0.60
	RB.	Reckitt Benckiser PLC	2467.00	-17.00	-0.60
	RDSB	Royal Dutch Shell B Shares	1826.00	-12.00	-0.60
	REX	Rexam PLC	392.50	-2.75	-0.60
	SVT	Severn Trent PLC	1387.00	-11.00	-0.70
	SAB	SAB Miller PLC	1108.00	-8.00	-0.70
	RDSA	Royal Dutch Shell A Shares	1842.00	-15.00	-0.80
	BP.	BP PLC	521.75	-5.75	-1.00
	ABF	AB Food PLC	740.00	-9.50	-1.20
	CNE	Cairn Energy PLC	2703.00	-41.00	-1.40
	UU.	United Utilities PLC	718.00	-10.50	-1.40
	BGY	British Energy Group PLC	686.00	-12.00	-1.70
	TLW	Tullow Oil PLC	765.50	-14.50	-1.80
	PFC	Petrofac LD	632.00	-14.00	-2.10
	AAL	Anglo American PLC	2747.00	-79.00	-2.70
	ENRC	Eurasian Natural Resources	1015.00	-33.00	-3.10
	IPR	International Power PLC	413.00	-14.00	-3.20
To display trading day open, high, low and close prices, select the stock name EPIC code
	EPIC	Stock Name	Mid	Change		Trade
	EPIC	Stock Name	Mid	p	%	Trade
	LMI	Lonmin PLC	2569.00	-93.00	-3.40
	FXPO	Ferrexpo PLC	263.25	-12.25	-4.40