You are here: Home Page/Investing/Shares/FTSE 100

Investing

Shares Quicklinks

FTSE 100 Listings


Market Indicator
FTSE 100 View graph 4169.96 Up 47.10
Biggest Risers (FTSE 100)
EMG MAN Group PLC   256.00 Up 16.00
SGE Sage Group PLC   167.80 Up 10.00
More Risers
Biggest Fallers (FTSE 100)
SGC Stagecoach Group PLC   143.20 Down -28.30
RIO Rio Tinto PLC   1148.00 Down -122.00
More Fallers
Most Active (FTSE 100)
VOD Vodafone Grp PLC   199.1470m Up 5.35
RBS Royal Bank of Scotland PLC   116.6420m Up 2.90
More Active Stocks

Sign up to our FREE Portfolio service!
03 December 2008. Data collected at 19:35.
See: Lite page, Download to a spreadsheet.
 
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %Down
Add this stock to your portfolio SGC Stagecoach Group PLC 143.20 Down -28.30 -16.50 143.20 143.50 22.00m Buy/Sell
Add this stock to your portfolio RIO Rio Tinto PLC 1148.00 Down -122.00 -9.60 1148.00 1149.00 24.52m Buy/Sell
Add this stock to your portfolio FGP FirstGroup PLC 394.75 Down -35.25 -8.10 394.75 397.00 4.46m Buy/Sell
Add this stock to your portfolio AV. Aviva PLC 364.00 Down -20.00 -5.20 363.50 364.00 5.80m Buy/Sell
Add this stock to your portfolio DRX Drax Group PLC 558.50 Down -30.00 -5.00 558.00 558.50 2.47m Buy/Sell
Add this stock to your portfolio XTA Xstrata PLC 690.50 Down -36.00 -4.90 690.00 690.50 13.82m Buy/Sell
Add this stock to your portfolio LSE London Stock Ex Grp PLC 557.00 Down -26.50 -4.50 557.00 558.00 1.32m Buy/Sell
Add this stock to your portfolio WG. Wood Group (John) PLC 189.80 Down -8.00 -4.00 189.80 191.70 6.03m Buy/Sell
Add this stock to your portfolio HBOS HBOS PLC 87.55 Down -3.40 -3.70 87.10 88.00 14.09m Buy/Sell
Add this stock to your portfolio BG. BG Group PLC 799.50 Down -28.50 -3.40 799.50 801.50 15.18m Buy/Sell
Add this stock to your portfolio RR. Rolls-Royce PLC 280.50 Down -8.75 -3.00 280.25 280.50 10.75m Buy/Sell
Add this stock to your portfolio FP. Friends Provident PLC 68.00 Down -2.00 -2.80 68.00 69.70 3.57m Buy/Sell
Add this stock to your portfolio PRU Prudential PLC 305.50 Down -8.00 -2.50 305.50 305.75 8.40m Buy/Sell
Add this stock to your portfolio LGEN Legal & General Group PLC 65.60 Down -1.70 -2.50 65.60 66.00 12.68m Buy/Sell
Add this stock to your portfolio OML Old Mutual Pl Ol Mu Pl Or 10p 49.80 Down -1.20 -2.30 49.60 49.80 14.72m Buy/Sell
Add this stock to your portfolio LMI Lonmin PLC 663.50 Down -15.00 -2.20 663.50 665.00 1.91m Buy/Sell
Add this stock to your portfolio ANTO Antofagasta PLC 406.88 Down -8.75 -2.10 405.75 408.00 4.80m Buy/Sell
Add this stock to your portfolio TT. TUI Travel PLC 206.50 Down -4.50 -2.10 205.75 206.50 5.15m Buy/Sell
Add this stock to your portfolio NXT Next PLC 1013.00 Down -21.00 -2.00 1013.00 1018.00 2.44m Buy/Sell
Add this stock to your portfolio ABF AB Food PLC 646.75 Down -13.00 -1.90 646.50 647.00 1.51m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %Down
Add this stock to your portfolio AMEC AMEC PLC 488.00 Down -9.75 -1.90 488.00 490.25 3.17m Buy/Sell
Add this stock to your portfolio BARC Barclays PLC 149.80 Down -2.70 -1.70 149.70 149.80 33.85m Buy/Sell
Add this stock to your portfolio SVT Severn Trent PLC 1116.00 Down -19.00 -1.60 1113.00 1116.00 1.52m Buy/Sell
Add this stock to your portfolio CNA Centrica PLC 214.50 Down -3.25 -1.40 214.25 214.50 44.88m Buy/Sell
Add this stock to your portfolio SDR Schroders PLC VTG Shs 770.00 Down -11.50 -1.40 769.00 770.00 0.20m Buy/Sell
Add this stock to your portfolio III 3i Group PLC 391.25 Down -4.75 -1.10 390.00 391.25 2.14m Buy/Sell
Add this stock to your portfolio MKS Marks & Spencer PLC 222.25 Down -2.50 -1.10 222.00 222.25 11.39m Buy/Sell
Add this stock to your portfolio RDSB Royal Dutch Shell B Shares 1636.00 Down -17.00 -1.00 1636.00 1637.00 9.95m Buy/Sell
Add this stock to your portfolio SDRC Schroders PLC Non-VTG Shs 599.50 Down -5.50 -0.90 599.00 599.50 0.14m Buy/Sell
Add this stock to your portfolio RDSA Royal Dutch Shell A Shares 1675.00 Down -14.00 -0.80 1674.00 1675.00 6.14m Buy/Sell
Add this stock to your portfolio LLOY Lloyds-TSB Group PLC 163.70 Down -1.10 -0.60 163.70 163.80 16.65m Buy/Sell
Add this stock to your portfolio WPP WPP PLC 341.50 Down -2.25 -0.60 341.25 341.50 9.46m Buy/Sell
Add this stock to your portfolio PFC Petrofac LD 321.50 Down -1.75 -0.50 320.50 321.50 2.27m Buy/Sell
Add this stock to your portfolio BP. BP PLC 506.00 Down -2.75 -0.50 506.00 506.50 54.91m Buy/Sell
Add this stock to your portfolio CNE Cairn Energy PLC 1550.00 Down -8.00 -0.50 1548.00 1550.00 0.69m Buy/Sell
Add this stock to your portfolio CPG Compass Group PLC 302.00 Down -1.75 -0.50 301.75 302.00 15.27m Buy/Sell
Add this stock to your portfolio IHG Intercontinental Hotels PLC 517.00 Down -3.00 -0.50 517.00 517.50 1.79m Buy/Sell
Add this stock to your portfolio ADM Admiral Group PLC 1027.00 Down -5.00 -0.40 1025.00 1027.00 0.55m Buy/Sell
Add this stock to your portfolio WTB Whitbread PLC 779.00 Down -3.50 -0.40 778.50 779.00 1.54m Buy/Sell
Add this stock to your portfolio SN. Smith & Nephew PLC 465.75 Down -1.25 -0.20 465.50 465.75 8.15m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %Down
Add this stock to your portfolio BAY British Airways PLC 156.90 Down -0.20 -0.10 156.60 156.90 15.29m Buy/Sell
Add this stock to your portfolio BGY British Energy Group PLC 754.00 Down -1.00 -0.10 753.50 754.00 2.57m Buy/Sell
Add this stock to your portfolio IPR International Power PLC 232.25 Down -0.25 -0.10 231.50 232.25 6.12m Buy/Sell
Add this stock to your portfolio GFS G4S PLC 197.40 Down -0.30 -0.10 197.20 197.40 8.12m Buy/Sell
Add this stock to your portfolio VED Vedanta Resources PLC 543.00 Up 0.50 0.00 543.00 543.50 3.98m Buy/Sell
Add this stock to your portfolio NG. National Grid PLC 612.50 Unchanged 0.00 0.00 611.50 612.50 10.76m Buy/Sell
Add this stock to your portfolio BLND British Land PLC 522.00 Up 2.50 0.40 522.00 523.00 2.97m Buy/Sell
Add this stock to your portfolio TLW Tullow Oil PLC 494.25 Up 2.75 0.50 492.50 494.25 3.14m Buy/Sell
Add this stock to your portfolio RSA Royal & Sn Alliance Ins Group 139.80 Up 0.80 0.50 139.80 139.90 9.67m Buy/Sell
Add this stock to your portfolio UU. United Utilities PLC 591.50 Up 4.00 0.60 591.00 591.50 3.47m Buy/Sell
Add this stock to your portfolio ISYS Invensys PLC 145.30 Up 0.90 0.60 145.30 145.50 10.96m Buy/Sell
Add this stock to your portfolio LAND Land Securities Group PLC 901.00 Up 6.00 0.60 900.50 901.00 2.51m Buy/Sell
Add this stock to your portfolio BA. BAE Systems PLC 344.50 Up 4.00 1.10 344.50 344.75 9.38m Buy/Sell
Add this stock to your portfolio HSBA HSBC Holdings PLC (UK Reg) 698.00 Up 8.00 1.10 694.00 698.00 31.64m Buy/Sell
Add this stock to your portfolio COB Cobham PLC 174.40 Up 2.10 1.20 174.40 174.50 4.19m Buy/Sell
Add this stock to your portfolio ULVR Unilever PLC 1487.00 Up 19.00 1.20 1486.00 1487.00 3.23m Buy/Sell
Add this stock to your portfolio BT.A BT Group PLC 139.80 Up 2.00 1.40 139.80 139.90 30.96m Buy/Sell
Add this stock to your portfolio AAL Anglo American PLC 1317.00 Up 20.00 1.50 1316.00 1317.00 10.84m Buy/Sell
Add this stock to your portfolio AU. Autonomy Corp PLC 920.00 Up 14.00 1.50 919.50 920.00 1.26m Buy/Sell
Add this stock to your portfolio LII Liberty International PLC 515.25 Up 8.00 1.50 515.00 515.50 1.18m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %Down
Add this stock to your portfolio SAB SAB Miller PLC 1045.00 Up 17.00 1.60 1043.00 1045.00 4.69m Buy/Sell
Add this stock to your portfolio SHP Shire Ld 926.00 Up 16.00 1.70 924.50 926.00 2.29m Buy/Sell
Add this stock to your portfolio SBRY Sainsbury (J) PLC 283.00 Up 4.75 1.70 282.50 283.00 6.83m Buy/Sell
Add this stock to your portfolio STAN Standard Chartered PLC 763.50 Up 13.00 1.70 763.50 764.00 6.27m Buy/Sell
Add this stock to your portfolio DGE Diageo PLC 895.50 Up 16.00 1.80 895.50 896.00 10.75m Buy/Sell
Add this stock to your portfolio WOS Wolseley PLC 309.50 Up 6.00 1.90 309.50 310.00 6.35m Buy/Sell
Add this stock to your portfolio SL. Standard Life PLC 255.00 Up 5.00 2.00 255.00 256.00 3.10m Buy/Sell
Add this stock to your portfolio JMAT Johnson Matthey 869.75 Up 18.50 2.10 868.50 871.00 1.59m Buy/Sell
Add this stock to your portfolio REX Rexam PLC 343.75 Up 7.25 2.10 343.75 344.00 2.28m Buy/Sell
Add this stock to your portfolio EXPN Experian PLC 403.75 Up 9.00 2.20 403.25 403.75 4.54m Buy/Sell
Add this stock to your portfolio CBRY Cadbury PLC 553.00 Up 12.50 2.30 553.00 554.00 3.77m Buy/Sell
Add this stock to your portfolio CPI Capita Group PLC 694.25 Up 18.50 2.70 694.00 694.50 2.56m Buy/Sell
Add this stock to your portfolio MRW Morrison (WM.) Supermarkets 250.50 Up 7.00 2.80 250.50 250.75 12.75m Buy/Sell
Add this stock to your portfolio TSCO Tesco PLC 334.90 Up 9.50 2.90 334.90 335.00 47.27m Buy/Sell
Add this stock to your portfolio TRIL Thomson Reuters PLC 1286.00 Up 37.00 2.90 1283.00 1286.00 1.73m Buy/Sell
Add this stock to your portfolio REL Reed Elsevier PLC 542.50 Up 16.00 3.00 542.50 543.00 6.23m Buy/Sell
Add this stock to your portfolio TCG Thomas Cook Group PLC 179.50 Up 5.30 3.00 179.50 179.70 11.74m Buy/Sell
Add this stock to your portfolio ATST Alliance Trust PLC 245.00 Up 7.50 3.10 245.00 248.00 1.30m Buy/Sell
Add this stock to your portfolio SSE Scottish & Southern Energy PLC 1092.00 Up 34.00 3.20 1090.00 1092.00 3.45m Buy/Sell
Add this stock to your portfolio HMSO Hammerson PLC 520.00 Up 16.50 3.20 520.00 520.50 3.25m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %Down
Add this stock to your portfolio IAP Icap PLC 301.00 Up 9.75 3.30 300.25 301.00 3.20m Buy/Sell
Add this stock to your portfolio IMT Imperial Tobacco Group PLC 1638.00 Up 53.00 3.30 1638.00 1639.00 4.28m Buy/Sell
Add this stock to your portfolio BATS British American Tobacco 1710.00 Up 59.00 3.50 1710.00 1711.00 7.80m Buy/Sell
Add this stock to your portfolio FRES Fresnillo PLC 135.00 Up 4.80 3.60 135.00 136.30 2.87m Buy/Sell
Add this stock to your portfolio PSON Pearson PLC 632.50 Up 22.50 3.60 632.50 633.00 4.39m Buy/Sell
Add this stock to your portfolio KGF Kingfisher PLC 118.00 Up 4.30 3.70 117.70 118.00 19.19m Buy/Sell
Add this stock to your portfolio BLT BHP Billiton PLC 1075.00 Up 39.00 3.70 1075.00 1076.00 28.01m Buy/Sell
Add this stock to your portfolio KAZ Kazakhmys PLC 220.75 Up 8.25 3.80 220.75 221.50 4.31m Buy/Sell
Add this stock to your portfolio RB. Reckitt Benckiser PLC 2789.00 Up 105.00 3.90 2788.00 2789.00 2.38m Buy/Sell
Add this stock to your portfolio CW. Cable & Wireless PLC 151.50 Up 5.70 3.90 151.50 151.60 20.92m Buy/Sell
Add this stock to your portfolio ISAT Inmarsat PLC 450.00 Up 18.00 4.10 449.75 450.00 2.55m Buy/Sell
Add this stock to your portfolio VOD Vodafone Grp PLC 127.95 Up 5.35 4.30 127.95 128.00 199.15m Buy/Sell
Add this stock to your portfolio BNZL Bunzl PLC 619.00 Up 26.00 4.30 617.50 619.00 1.82m Buy/Sell
Add this stock to your portfolio SMIN Smiths Group PLC 868.00 Up 36.50 4.30 868.00 870.00 1.76m Buy/Sell
Add this stock to your portfolio GSK GlaxoSmithKline PLC 1170.00 Up 49.50 4.40 1170.00 1170.50 13.45m Buy/Sell
Add this stock to your portfolio RBS Royal Bank of Scotland PLC 66.90 Up 2.90 4.50 66.50 66.90 116.64m Buy/Sell
Add this stock to your portfolio BSY British Sky Broadcasting PLC 444.50 Up 20.25 4.70 444.25 444.50 8.96m Buy/Sell
Add this stock to your portfolio CCL Carnival PLC 1411.00 Up 64.00 4.70 1408.00 1411.00 1.80m Buy/Sell
Add this stock to your portfolio ENRC Eurasian Natural Resources 239.00 Up 11.50 5.00 239.00 241.00 1.84m Buy/Sell
Add this stock to your portfolio AZN AstraZeneca PLC 2608.00 Up 133.00 5.30 2605.00 2608.00 7.25m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %Down
Add this stock to your portfolio SGE Sage Group PLC 167.80 Up 10.00 6.30 167.80 168.20 9.20m Buy/Sell
Add this stock to your portfolio EMG MAN Group PLC 256.00 Up 16.00 6.60 256.00 256.25 17.38m Buy/Sell