You are here: Home Page/Investing/Shares/FTSE 100

Investing

Shares Quicklinks

FTSE 100 Listings


Market Indicator
FTSE 100 View graph 5449.90 Up 85.80
Biggest Risers (FTSE 100)
HBOS HBOS PLC   305.00 Up 44.00
FP. Friends Provident PLC   90.60 Up 10.50
More Risers
Biggest Fallers (FTSE 100)
FXPO Ferrexpo PLC   263.25 Down -12.25
LMI Lonmin PLC   2569.00 Down -93.00
More Fallers
Most Active (FTSE 100)
VOD Vodafone Grp PLC   457.23m Up 2.40
HBOS HBOS PLC   280.07m Up 44.00
More Active Stocks

Sign up to our FREE Portfolio service!
23 July 2008. Data collected at 19:35.
See: Lite page, Download to a spreadsheet.
 
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio III 3i Group PLC 948.00 Up 53.00 5.90 948.00 949.00 3.24m Buy/Sell
Add this stock to your portfolio ABF AB Food PLC 740.00 Down -9.50 -1.20 739.50 740.00 2.32m Buy/Sell
Add this stock to your portfolio ADM Admiral Group PLC 883.50 Up 33.50 3.90 882.50 883.50 1.76m Buy/Sell
Add this stock to your portfolio ATST Alliance Trust PLC 315.00 Up 8.00 2.60 314.50 315.00 0.61m Buy/Sell
Add this stock to your portfolio AMEC AMEC PLC 868.00 Down -1.50 -0.10 868.00 868.50 2.13m Buy/Sell
Add this stock to your portfolio AAL Anglo American PLC 2747.00 Down -79.00 -2.70 2747.00 2749.00 8.82m Buy/Sell
Add this stock to your portfolio ANTO Antofagasta PLC 539.00 Up 9.50 1.70 538.50 539.00 3.18m Buy/Sell
Add this stock to your portfolio AZN AstraZeneca PLC 2315.00 Down -9.00 -0.30 2315.00 2319.00 6.11m Buy/Sell
Add this stock to your portfolio AV. Aviva PLC 535.00 Up 24.50 4.70 534.50 535.00 10.78m Buy/Sell
Add this stock to your portfolio BA. BAE Systems PLC 444.75 Down -2.00 -0.40 444.50 444.75 10.79m Buy/Sell
Add this stock to your portfolio BARC Barclays PLC 352.00 Up 37.25 11.80 352.00 352.25 176.12m Buy/Sell
Add this stock to your portfolio BG. BG Group PLC 1140.00 Up 22.00 1.90 1140.00 1141.00 15.09m Buy/Sell
Add this stock to your portfolio BLT BHP Billiton PLC 1616.00 Down -2.00 -0.10 1616.00 1618.00 18.80m Buy/Sell
Add this stock to your portfolio BP. BP PLC 521.75 Down -5.75 -1.00 521.75 522.00 56.76m Buy/Sell
Add this stock to your portfolio BAY British Airways PLC 263.25 Up 17.00 6.90 263.00 263.25 33.73m Buy/Sell
Add this stock to your portfolio BATS British American Tobacco 1846.00 Up 20.00 1.00 1842.00 1846.00 3.90m Buy/Sell
Add this stock to your portfolio BGY British Energy Group PLC 686.00 Down -12.00 -1.70 686.00 687.00 3.86m Buy/Sell
Add this stock to your portfolio BLND British Land PLC 737.50 Up 32.50 4.60 737.50 738.50 7.04m Buy/Sell
Add this stock to your portfolio BSY British Sky Broadcasting PLC 461.00 Up 10.25 2.20 460.75 461.00 8.97m Buy/Sell
Add this stock to your portfolio BT.A BT Group PLC 202.25 Up 4.25 2.10 202.25 202.50 40.00m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio BNZL Bunzl PLC 651.50 Down -0.50 0.00 651.50 652.00 1.91m Buy/Sell
Add this stock to your portfolio CW. Cable & Wireless PLC 164.50 Up 0.80 0.40 164.50 164.60 15.52m Buy/Sell
Add this stock to your portfolio CBRY Cadbury PLC 633.00 Up 1.00 0.10 633.00 633.50 4.95m Buy/Sell
Add this stock to your portfolio CNE Cairn Energy PLC 2703.00 Down -41.00 -1.40 2703.00 2708.00 1.42m Buy/Sell
Add this stock to your portfolio CPI Capita Group PLC 669.00 Up 4.00 0.60 669.00 670.00 2.31m Buy/Sell
Add this stock to your portfolio CCL Carnival PLC 1910.00 Up 102.00 5.60 1910.00 1912.00 2.39m Buy/Sell
Add this stock to your portfolio CPW Carphone Warehouse PLC 198.10 Up 7.50 3.90 198.10 198.40 6.00m Buy/Sell
Add this stock to your portfolio CNA Centrica PLC 310.00 Up 6.75 2.20 310.00 310.25 16.13m Buy/Sell
Add this stock to your portfolio COB Cobham PLC 206.25 Up 2.00 0.90 206.25 206.50 3.95m Buy/Sell
Add this stock to your portfolio CPG Compass Group PLC 371.25 Up 3.00 0.80 371.25 371.50 14.11m Buy/Sell
Add this stock to your portfolio DGE Diageo PLC 906.00 Up 2.50 0.20 906.00 906.50 9.87m Buy/Sell
Add this stock to your portfolio DRX Drax Group PLC 732.00 Up 10.50 1.40 731.50 732.00 3.63m Buy/Sell
Add this stock to your portfolio ETI Enterprise Inns PLC 309.50 Up 10.00 3.30 308.75 309.50 11.29m Buy/Sell
Add this stock to your portfolio ENRC Eurasian Natural Resources 1015.00 Down -33.00 -3.10 1014.00 1015.00 3.18m Buy/Sell
Add this stock to your portfolio EXPN Experian 408.75 Up 8.25 2.00 408.75 409.00 6.76m Buy/Sell
Add this stock to your portfolio FXPO Ferrexpo PLC 263.25 Down -12.25 -4.40 263.00 263.25 1.20m Buy/Sell
Add this stock to your portfolio FGP FirstGroup PLC 561.00 Up 20.00 3.60 560.50 561.00 3.24m Buy/Sell
Add this stock to your portfolio FP. Friends Provident PLC 90.60 Up 10.50 13.10 90.50 90.60 24.27m Buy/Sell
Add this stock to your portfolio GFS G4S PLC 200.00 Up 3.10 1.50 200.00 200.25 3.57m Buy/Sell
Add this stock to your portfolio GSK GlaxoSmithKline PLC 1220.50 Down -3.50 -0.20 1220.00 1220.50 53.50m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio HMSO Hammerson PLC 970.00 Up 35.00 3.70 970.00 970.50 3.27m Buy/Sell
Add this stock to your portfolio HBOS HBOS PLC 305.00 Up 44.00 16.80 304.75 305.00 280.07m Buy/Sell
Add this stock to your portfolio HSBA HSBC Holdings PLC (UK Reg) 843.25 Up 29.75 3.60 842.50 843.25 89.19m Buy/Sell
Add this stock to your portfolio IAP Icap PLC 482.50 Up 16.75 3.50 482.50 482.75 7.75m Buy/Sell
Add this stock to your portfolio IMT Imperial Tobacco Group PLC 1768.00 Up 18.00 1.00 1768.00 1769.00 3.91m Buy/Sell
Add this stock to your portfolio IHG Intercontinental Hotels PLC 737.00 Up 46.00 6.60 736.50 737.00 3.14m Buy/Sell
Add this stock to your portfolio IPR International Power PLC 413.00 Down -14.00 -3.20 413.00 413.25 7.97m Buy/Sell
Add this stock to your portfolio ISYS Invensys PLC 296.00 Up 7.50 2.50 296.00 296.50 5.48m Buy/Sell
Add this stock to your portfolio ITV ITV PLC 47.60 Up 1.60 3.40 47.50 47.60 17.52m Buy/Sell
Add this stock to your portfolio JMAT Johnson Matthey 1731.00 Down -7.00 -0.40 1731.00 1732.00 1.39m Buy/Sell
Add this stock to your portfolio KAZ Kazakhmys PLC 1382.00 Down -9.00 -0.60 1382.00 1386.00 1.26m Buy/Sell
Add this stock to your portfolio KGF Kingfisher PLC 116.70 Up 4.70 4.10 116.60 116.70 31.91m Buy/Sell
Add this stock to your portfolio LAND Land Securities Group PLC 1297.00 Up 45.00 3.50 1297.00 1298.00 2.74m Buy/Sell
Add this stock to your portfolio LGEN Legal & General Group PLC 106.50 Up 4.90 4.80 106.50 106.60 36.74m Buy/Sell
Add this stock to your portfolio LII Liberty International PLC 949.50 Up 12.00 1.20 948.50 949.50 3.23m Buy/Sell
Add this stock to your portfolio LLOY Lloyds-TSB Group PLC 346.50 Up 26.50 8.20 346.50 346.75 94.40m Buy/Sell
Add this stock to your portfolio LSE London Stock Ex Grp PLC 824.50 Up 40.50 5.10 823.00 824.50 1.60m Buy/Sell
Add this stock to your portfolio LMI Lonmin PLC 2569.00 Down -93.00 -3.40 2569.00 2574.00 4.37m Buy/Sell
Add this stock to your portfolio EMG MAN Group PLC 613.50 Up 9.00 1.40 613.50 614.00 16.76m Buy/Sell
Add this stock to your portfolio MKS Marks & Spencer PLC 269.75 Up 11.00 4.20 269.75 270.00 16.26m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio MRW Morrison (WM.) Supermarkets 273.75 Up 6.75 2.50 273.75 274.00 14.68m Buy/Sell
Add this stock to your portfolio NG. National Grid PLC 690.00 Up 3.00 0.40 690.00 690.50 7.50m Buy/Sell
Add this stock to your portfolio NXT Next PLC 1064.00 Up 52.00 5.10 1063.00 1064.00 3.40m Buy/Sell
Add this stock to your portfolio OML Old Mutual PLC 102.90 Up 6.90 7.10 102.90 103.00 38.12m Buy/Sell
Add this stock to your portfolio PSON Pearson PLC 594.00 Up 6.00 1.00 594.00 594.50 4.38m Buy/Sell
Add this stock to your portfolio PFC Petrofac LD 632.00 Down -14.00 -2.10 632.00 632.50 2.21m Buy/Sell
Add this stock to your portfolio PRU Prudential PLC 571.00 Up 31.00 5.70 570.50 571.00 19.03m Buy/Sell
Add this stock to your portfolio RB. Reckitt Benckiser PLC 2467.00 Down -17.00 -0.60 2467.00 2468.00 2.04m Buy/Sell
Add this stock to your portfolio REL Reed Elsevier PLC 544.00 Unchanged 0.00 0.00 543.50 544.00 3.45m Buy/Sell
Add this stock to your portfolio REX Rexam PLC 392.50 Down -2.75 -0.60 392.50 392.75 4.29m Buy/Sell
Add this stock to your portfolio RIO Rio Tinto PLC 5100.00 Up 10.00 0.10 5096.00 5100.00 5.48m Buy/Sell
Add this stock to your portfolio RR. Rolls-Royce PLC 368.75 Up 15.75 4.40 368.75 369.25 17.14m Buy/Sell
Add this stock to your portfolio RSA Royal & Sn Alliance Ins Group 138.40 Up 7.10 5.40 138.40 138.50 27.02m Buy/Sell
Add this stock to your portfolio RBS Royal Bank of Scotland PLC 221.25 Up 22.25 11.10 221.25 221.50 277.86m Buy/Sell
Add this stock to your portfolio RDSA Royal Dutch Shell A Shares 1842.00 Down -15.00 -0.80 1842.00 1846.00 10.32m Buy/Sell
Add this stock to your portfolio RDSB Royal Dutch Shell B Shares 1826.00 Down -12.00 -0.60 1826.00 1827.00 6.36m Buy/Sell
Add this stock to your portfolio SAB SAB Miller PLC 1108.00 Down -8.00 -0.70 1107.00 1108.00 7.08m Buy/Sell
Add this stock to your portfolio SGE Sage Group PLC 204.00 Unchanged 0.00 0.00 204.00 204.25 9.78m Buy/Sell
Add this stock to your portfolio SBRY Sainsbury (J) PLC 311.50 Up 1.50 0.40 311.25 311.50 8.17m Buy/Sell
Add this stock to your portfolio SDRC Schroders PLC Non-VTG Shs 930.50 Up 44.00 4.90 930.50 931.00 0.19m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio SDR Schroders PLC VTG Shs 1037.00 Up 52.50 5.30 1035.00 1037.00 0.69m Buy/Sell
Add this stock to your portfolio SSE Scottish & Southern Energy PLC 1445.00 Down -5.00 -0.30 1445.00 1446.00 4.34m Buy/Sell
Add this stock to your portfolio SVT Severn Trent PLC 1387.00 Down -11.00 -0.70 1387.00 1388.00 2.11m Buy/Sell
Add this stock to your portfolio SHP Shire Ld 783.50 Up 4.50 0.50 783.50 784.00 3.33m Buy/Sell
Add this stock to your portfolio SN. Smith & Nephew PLC 577.00 Up 2.00 0.30 576.50 577.00 10.76m Buy/Sell
Add this stock to your portfolio SMIN Smiths Group PLC 1080.00 Up 1.00 0.00 1080.00 1082.00 2.17m Buy/Sell
Add this stock to your portfolio STAN Standard Chartered 1627.00 Up 84.00 5.40 1625.00 1627.00 10.94m Buy/Sell
Add this stock to your portfolio SL. Standard Life PLC 232.50 Up 15.50 7.10 232.25 232.50 13.25m Buy/Sell
Add this stock to your portfolio TSCO Tesco PLC 383.30 Up 1.90 0.40 383.30 383.40 29.19m Buy/Sell
Add this stock to your portfolio TCG Thomas Cook Group PLC 214.50 Up 9.00 4.30 214.50 214.75 4.42m Buy/Sell
Add this stock to your portfolio TRIL Thomson Reuters plc 1385.00 Up 57.00 4.20 1383.00 1385.00 2.49m Buy/Sell
Add this stock to your portfolio TT. TUI Travel PLC 214.00 Up 9.00 4.30 214.00 214.25 8.40m Buy/Sell
Add this stock to your portfolio TLW Tullow Oil PLC 765.50 Down -14.50 -1.80 765.00 765.50 4.03m Buy/Sell
Add this stock to your portfolio ULVR Unilever PLC 1459.00 Up 2.00 0.10 1459.00 1460.00 3.55m Buy/Sell
Add this stock to your portfolio UU. United Utilities PLC 718.00 Down -10.50 -1.40 718.00 718.50 3.33m Buy/Sell
Add this stock to your portfolio VED Vedanta Resources 1884.00 Down -1.00 0.00 1884.00 1889.00 1.71m Buy/Sell
Add this stock to your portfolio VOD Vodafone Grp PLC 131.40 Up 2.40 1.80 131.35 131.40 457.23m Buy/Sell
Add this stock to your portfolio WTB Whitbread PLC 1159.00 Up 54.00 4.80 1158.00 1159.00 1.93m Buy/Sell
Add this stock to your portfolio WOS Wolseley PLC 351.00 Up 22.25 6.70 350.50 351.00 14.27m Buy/Sell
Add this stock to your portfolio WG. Wood Group (John) PLC 411.50 Down -1.75 -0.40 411.50 411.75 1.64m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio WPP WPP Group PLC 470.00 Up 10.00 2.10 470.00 470.25 7.09m Buy/Sell
Add this stock to your portfolio XTA Xstrata PLC 3422.00 Down -1.00 0.00 3422.00 3423.00 6.06m Buy/Sell