Investing
- Our Service
- Shares
- Funds
- Portfolio
- Share Dealing
- Stocks ISAs
- News & Guides
- Share price lookup
- At a Glance
- In-Depth Prices
- My Portfolio
-
News
- Features
- Guides
- Stock Market Report
- Investors' Diary
- Company News
- Annual Reports
- Dictionary
- News Feeds
- Financial Planner
- UK Online Stockbrokers
- Self Select ISAs
- Cash ISAs
- Tax Centre
- Currency Converter
- Annuity Rates
- Investing Site Map
Biggest Risers Listings
|
 |
|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03 December 2008. Data collected at 19:35.
See: Download to a spreadsheet.
See: Download to a spreadsheet.
 To display trading day open, high, low and close prices, select the stock name EPIC code | ||||||||||
| EPIC | Stock Name | Mid | Change | Bid | Offer | Volume | Trade | |||
|---|---|---|---|---|---|---|---|---|---|---|
| p | % | |||||||||
 |
LWAU | MUF Lyxor World Water $ | 84.00 |  |
82.41 | 5183.00 | 1.59 | 84.00 | 0.00m |  |
|
SITR | JSC Sitronics GDR | 0.58 | |
0.28 | 91.60 | 0.15 | 1.00 | 0.00m | |
|
TSW | Titan Europe PLC | 12.50 | |
5.62 | 76.10 | 12.00 | 13.00 | 21.00m | |
|
PPH | Park Plaza Hotels Ld (Wi) | 20.00 | |
7.50 | 60.00 | 16.00 | 24.00 | 0.15m | |
|
EBID | EFES Breweries Intl NV GDR | 5.90 | |
1.91 | 47.80 | 5.90 | 5.90 | 0.00m | |
|
IAM | Intergrated Asset Management | 14.00 | |
4.50 | 47.30 | 12.00 | 16.00 | 0.66m | |
|
NCSP | JSC Novorossiys Cm Sea Port | 6.00 | |
1.68 | 38.80 | 6.00 | 6.00 | 0.10m | |
|
AXI | Axis Intermodal PLC | 3.00 | |
0.75 | 33.30 | 2.00 | 4.00 | 0.12m | |
|
ITI | Immersion Technologies Int PLC | 0.23 | |
0.05 | 28.50 | 0.15 | 0.30 | 1.96m | |
|
UEN | Urals Energy Ld (WI) | 3.65 | |
0.78 | 26.90 | 3.30 | 4.00 | 25.51m | |
|
MXRF | MSCI Renaissance Rs Index E | 44.00 | |
8.75 | 24.80 | 32.00 | 44.00 | 0.00m | |
|
CAE | Charteris PLC | 13.00 | |
2.50 | 23.80 | 12.00 | 14.00 | 0.01m | |
|
TFC | Trafficmaster PLC | 16.00 | |
3.00 | 23.00 | 15.50 | 16.50 | 0.47m | |
|
KHI | Kingdom Hotel Investments GDS | 1.88 | |
0.35 | 22.80 | 2.00 | 1.76 | 0.00m | |
|
RRR | Red Rock Resources PLC | 0.75 | |
0.13 | 20.00 | 0.50 | 1.00 | 0.05m | |
|
AMC | Amur Minerals Corp | 0.45 | |
0.08 | 20.00 | 0.40 | 0.50 | 0.23m | |
|
GWI | Genesis Worldwide Inc NPV | 9.00 | |
1.50 | 20.00 | 8.00 | 10.00 | 0.01m | |
|
SMDS | Smith (DS) PLC | 60.88 | |
10.00 | 19.50 | 60.50 | 61.25 | 2.33m | |
|
FRUT | Frutarom Industries LD | 5.71 | |
0.91 | 18.90 | 5.71 | 5.71 | 0.00m | |
|
EXXW | Energy Xxi Bermuda Wts | 0.35 | |
0.05 | 16.60 | 0.10 | 0.60 | 0.00m | |
| To display trading day open, high, low and close prices, select the stock name EPIC code | ||||||||||
| EPIC | Stock Name | Mid | Change | Bid | Offer | Volume | Trade | |||
| p | % | |||||||||
|
DWN | Dawson Holdings PLC | 57.00 | |
8.00 | 16.30 | 56.00 | 58.00 | 0.56m | |
|
GSD | Goldshield Group PLC | 242.50 | |
32.50 | 15.40 | 240.00 | 245.00 | 0.04m | |
|
ISH | Ishaan Real Estate PLC | 22.50 | |
3.00 | 15.30 | 22.00 | 22.50 | 0.34m | |
|
CLY | Caplay PLC | 0.08 | |
0.01 | 15.30 | 0.05 | 0.10 | 0.16m | |
|
CPNR | Carpathian NPV | 1.88 | |
0.25 | 15.30 | 1.75 | 2.00 | 0.04m | |
|
DBGA | Diamond GDR (144A) | 4.90 | |
0.65 | 15.20 | 4.50 | 5.30 | 0.00m | |
|
OPT | Ocean Power Technologies | 437.50 | |
55.00 | 14.30 | 425.00 | 450.00 | 0.00m | |
|
MLIN | Molins PLC | 58.50 | |
7.00 | 13.50 | 57.00 | 60.00 | 0.00m | |
|
MMK | OJSC Magnitogorsk Iron&Steel | 3.14 | |
0.37 | 13.30 | 3.13 | 3.14 | 0.88m | |
|
UNIQ | Uniq PLC | 5.88 | |
0.69 | 13.20 | 5.59 | 6.17 | 0.05m | |
|
HCFT | Highcroft Investments PLC | 305.00 | |
35.00 | 12.90 | 280.00 | 330.00 | 0.00m | |
|
UTG | Unite Group PLC | 130.00 | |
14.75 | 12.70 | 128.75 | 130.00 | 0.69m | |
|
CNR | Condor Resources PLC | 0.68 | |
0.08 | 12.50 | 0.60 | 0.75 | 0.00m | |
|
CGHL | Cosmedia Group Holdings LD | 2.53 | |
0.28 | 12.20 | 0.05 | 5.00 | 0.00m | |
|
IEN | Intelligent Environmental Grp | 5.75 | |
0.63 | 12.10 | 5.25 | 6.25 | 0.07m | |
|
SOLA | Renesola Shs NPV Di | 108.25 | |
11.75 | 12.10 | 108.25 | 108.50 | 0.58m | |
|
FOGL | Falkland Oil & Gas Ld | 70.00 | |
7.50 | 12.00 | 68.00 | 72.00 | 0.07m | |
|
ALY | Ashley (Laura) Holdings PLC | 11.75 | |
1.25 | 11.90 | 11.25 | 12.00 | 0.01m | |
|
NTX | NXT PLC | 9.50 | |
1.00 | 11.70 | 9.25 | 9.75 | 0.13m | |
|
LIV | Livermore Investments Grp | 12.00 | |
1.25 | 11.60 | 11.75 | 12.25 | 0.41m | |
| To display trading day open, high, low and close prices, select the stock name EPIC code | ||||||||||
| EPIC | Stock Name | Mid | Change | Bid | Offer | Volume | Trade | |||
| p | % | |||||||||
|
MOSB | Moss Brothers Group PLC | 14.50 | |
1.50 | 11.50 | 14.00 | 15.00 | 0.15m | |
|
0FI6 | OPG Groep NV | 9.97 | |
1.00 | 11.10 | 9.47 | 10.46 | 0.00m | |
|
RBXD | Ranbaxy Laboratories GDS | 4.00 | |
0.40 | 11.10 | 3.20 | 4.80 | 0.00m | |
|
0IXP | Neopost SA | 61.41 | |
6.13 | 11.00 | 58.34 | 64.48 | 0.00m | |
|
OXB | Oxford Biomedica PLC | 6.65 | |
0.65 | 10.80 | 6.65 | 6.65 | 0.19m | |
|
CNSD | China Steel GDR | 12.75 | |
1.25 | 10.80 | 12.75 | 12.75 | 0.00m | |
|
HYR | Hydrodec Group PLC | 28.25 | |
2.75 | 10.70 | 28.00 | 28.25 | 0.40m | |
|
INST | Instore PLC | 5.24 | |
0.49 | 10.30 | 4.50 | 5.98 | 0.00m | |
|
BXB | Brambles | 310.00 | |
29.00 | 10.30 | 308.00 | 311.75 | 0.01m | |
|
IMX | IMS Maxims PLC | 0.55 | |
0.05 | 10.00 | 0.40 | 0.70 | 0.06m | |