Investing
- Our Service
- Shares
- Funds
- Portfolio
- Share Dealing
- Stocks ISAs
- News & Guides
- Share price lookup
- At a Glance
- In-Depth Prices
- My Portfolio
-
News
- Features
- Guides
- Stock Market Report
- Investors' Diary
- Company News
- Annual Reports
- Dictionary
- News Feeds
- Financial Planner
- UK Online Stockbrokers
- Self Select ISAs
- Cash ISAs
- Tax Centre
- Currency Converter
- Annuity Rates
- Investing Site Map
Biggest Fallers Listings
|
 |
|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
21 November 2008. Data collected at 19:35.
See: Download to a spreadsheet.
See: Download to a spreadsheet.
 To display trading day open, high, low and close prices, select the stock name EPIC code | ||||||||||
| EPIC | Stock Name | Mid | Change | Bid | Offer | Volume | Trade | |||
|---|---|---|---|---|---|---|---|---|---|---|
| p | % | |||||||||
 |
OGK2 | JSC OGK-2 GDR | 0.70 |  |
-11.20 | -94.10 | 0.45 | 0.95 | 0.00m |  |
|
MCBS | MCB Bank GDR R10 | 2.50 | |
-3.80 | -60.30 | 2.50 | 2.50 | 0.00m | |
|
MCBA | MCB Bank GDR R10 14 | 3.00 | |
-3.75 | -55.50 | 3.00 | 3.00 | 0.00m | |
|
IDIN | iShares II FTSEMc Gbl In 100 | 18.92 | |
-14.28 | -43.00 | 18.87 | 18.97 | 0.00m | |
|
IMS | Independent Media Support | 1.00 | |
-0.75 | -42.80 | 0.50 | 1.50 | 0.02m | |
|
LED | Led International Holdings | 0.28 | |
-0.20 | -42.10 | 0.25 | 0.30 | 1.68m | |
|
ENTL | Entelo Com Shs Reg S | 3.00 | |
-2.00 | -40.00 | 2.00 | 4.00 | 0.00m | |
|
WGT | Wallgate Group PLC | 0.63 | |
-0.38 | -37.50 | 0.25 | 1.00 | 0.07m | |
|
EETD | Eesti Telekom GDR | 19.00 | |
-10.00 | -34.40 | 19.00 | 19.00 | 0.00m | |
|
TIME | Timestrip PLC | 0.75 | |
-0.38 | -33.30 | 0.50 | 1.00 | 0.17m | |
|
GAS | Gasol PLC | 1.50 | |
-0.75 | -33.30 | 1.25 | 1.75 | 1.97m | |
|
EURO | Eurotrust A/S | 0.07 | |
-0.04 | -33.30 | 0.05 | 0.09 | 0.07m | |
|
WLW | Woolworths Group PLC | 1.43 | |
-0.67 | -31.90 | 1.42 | 1.43 | 24.28m | |
|
NTS | Natsun Holdings | 80.00 | |
-37.50 | -31.90 | 75.00 | 85.00 | 0.00m | |
|
ZZL | Zeehan Zinc NPV DI | 0.38 | |
-0.18 | -31.80 | 0.25 | 0.50 | 2.00m | |
|
LBR | Libertas Capital Group PLC | 2.75 | |
-1.25 | -31.20 | 2.00 | 3.50 | 0.09m | |
|
LSRG | OJSC LSR Group GDR | 1.01 | |
-0.44 | -30.30 | 1.01 | 1.01 | 0.53m | |
|
HALS | Sistemahals S GDR Rep 20 | 0.11 | |
-0.05 | -29.60 | 0.11 | 0.12 | 0.01m | |
|
POT | Potential Finance PLC | 11.00 | |
-4.50 | -29.00 | 9.00 | 13.00 | 0.02m | |
|
PPN | Platmin Com Shs NPV CDI | 31.00 | |
-12.50 | -28.70 | 30.00 | 32.00 | 0.01m | |
| To display trading day open, high, low and close prices, select the stock name EPIC code | ||||||||||
| EPIC | Stock Name | Mid | Change | Bid | Offer | Volume | Trade | |||
| p | % | |||||||||
|
PAA | Parallel Media Group PLC | 0.15 | |
-0.05 | -25.00 | 0.10 | 0.20 | 0.20m | |
|
DNDS | Dunedin Smaller Cos IT Sub | 1.50 | |
-0.50 | -25.00 | 0.50 | 2.50 | 0.00m | |
|
MVA | Minerva Resources PLC | 1.50 | |
-0.50 | -25.00 | 1.25 | 1.75 | 0.21m | |
|
CEPS | CEPS PLC | 21.00 | |
-6.50 | -23.60 | 19.00 | 23.00 | 0.01m | |
|
EXXS | Energy Xxi (Bermuda) Reg | 1.25 | |
-0.38 | -23.00 | 1.00 | 1.50 | 0.00m | |
|
BAUD | Bajaj Auto GDR | 9.63 | |
-2.87 | -22.90 | 6.26 | 13.00 | 0.00m | |
|
GMX | Genemedix PLC | 1.75 | |
-0.50 | -22.20 | 1.00 | 2.50 | 0.00m | |
|
IAE | Ithaca Energy | 12.25 | |
-3.25 | -20.90 | 12.00 | 12.50 | 0.28m | |
|
PANC | Panceltica Hldgs Ld | 54.50 | |
-14.00 | -20.40 | 52.00 | 57.00 | 0.01m | |
|
LECI | Lecico Egypt GDR | 4.00 | |
-1.00 | -20.00 | 2.00 | 6.00 | 0.00m | |
|
SEY | Sterling Energy PLC | 2.80 | |
-0.70 | -20.00 | 2.30 | 3.30 | 1.09m | |
|
KLG | Kalimantan Gold Corp | 5.00 | |
-1.25 | -20.00 | 4.00 | 6.00 | 0.06m | |
|
CDO | Carador PLC NPV | 0.40 | |
-0.10 | -20.00 | 0.30 | 0.50 | 0.00m | |
|
CAD | Cadogan Petroleum PLC | 46.00 | |
-11.00 | -19.20 | 47.00 | 46.00 | 0.20m | |
|
LRL | Leyshon Res NPV | 2.63 | |
-0.63 | -19.20 | 2.50 | 2.75 | 0.32m | |
|
VNI | Vietnam Infrastructure | 0.16 | |
-0.04 | -19.20 | 0.15 | 0.17 | 0.59m | |
|
OHM | Offshore Hydrocarbon Mapping | 11.00 | |
-2.50 | -18.50 | 10.00 | 12.00 | 0.03m | |
|
SDIG | SDI Group PLC | 2.75 | |
-0.63 | -18.50 | 2.50 | 3.00 | 0.01m | |
|
MXRF | MSCI Renaissance Rs Index E | 35.25 | |
-8.00 | -18.40 | 30.00 | 40.50 | 0.00m | |
|
HZM | Horizonte Minerals PLC | 5.75 | |
-1.25 | -17.80 | 5.00 | 6.50 | 0.00m | |
| To display trading day open, high, low and close prices, select the stock name EPIC code | ||||||||||
| EPIC | Stock Name | Mid | Change | Bid | Offer | Volume | Trade | |||
| p | % | |||||||||
|
SNS | Silanis International | 7.00 | |
-1.50 | -17.60 | 6.00 | 8.00 | 0.00m | |
|
MEC | Mecom Group PLC | 1.90 | |
-0.40 | -17.30 | 1.90 | 1.90 | 22.62m | |
|
ARGO | Argo Group Ld | 12.00 | |
-2.50 | -17.20 | 11.00 | 13.00 | 0.01m | |
|
BDY | Brazilian Diamonds Com Shs NPV | 0.63 | |
-0.13 | -16.60 | 0.50 | 0.75 | 0.10m | |
|
SOLA | Renesola Shs NPV Di | 76.75 | |
-15.25 | -16.50 | 76.50 | 77.00 | 1.05m | |
|
AFHC | Aberforth Geared Cap & Inc Cap | 110.00 | |
-21.50 | -16.30 | 105.00 | 115.00 | 0.00m | |
|
MTL | Metals Exploration PLC | 7.75 | |
-1.50 | -16.20 | 7.50 | 8.00 | 0.46m | |
|
AFC | AFC Energy PLC | 2.63 | |
-0.50 | -16.00 | 2.25 | 3.00 | 0.09m | |
|
QOGW | Quorum Oil & Gas Tech Fd Wts | 0.53 | |
-0.10 | -16.00 | 0.45 | 0.60 | 0.00m | |
|
0EUZ | Inbev Interbrew NV/SA | 20.87 | |
-3.92 | -15.80 | 19.83 | 21.91 | 0.00m | |