A to Z pages (A) - Money extra

You are here: Home Page/Investing/Shares/A to Z

Investing

left1 advert - Click here to go to our sponsors site

Shares Quicklinks

A to Z pages (A) Listings

Market Indicator
FTSE All Share		2072.82	20.00
Biggest Risers (FTSE All Share)
LWAU	MUF Lyxor World Water $	84.00	82.41
SITR	JSC Sitronics GDR	0.58	0.28
More Risers
Biggest Fallers (FTSE All Share)
STZ	Stavert Zigomala	400.00	-1100.00
SBE	Sibir Energy PLC	43.00	-57.00
More Fallers
Most Active (FTSE All Share)
VOD	Vodafone Grp PLC	199.1470m	5.35
LONR	Lonrho PLC	141.3650m	0.24
More Active Stocks

Why does Moneyextra carry advertising?

mpu advert - Click here to go to our sponsors site

03 December 2008. Data collected at 19:35.
See: Full page, Download to a spreadsheet.

	EPIC	Stock Name	Mid	Change		Trade
To display trading day open, high, low and close prices, select the stock name EPIC code
	EPIC	Stock Name	Mid	p	%	Trade
	1700	1700 Group PLC	0.15	-0.05	-25.00
	OPM	1pm PLC	0.28	0.00	0.00
	FDT	1st Dental Labs PLC	4.25	0.00	0.00
	RGO	2 Ergo Group PLC	148.50	0.00	0.00
	TWT	2 Way Traffic	107.50	0.00	0.00
	TTR	32Red PLC	21.50	-1.00	-4.40
	III	3i Group PLC	391.25	-4.75	-1.10
	IIIP	3i Grp.prf Cum Prf Shs	122.50	0.00	0.00
	3IN	3i Infrastructure LD NPV	88.50	-2.25	-2.40
	3INW	3i Infrastructure LD Wts Sub	10.88	-0.12	-1.00
	QPE	3i Quoted Priv Equity	53.50	-3.00	-5.30
	FOUR	4Imprint Group PLC	120.00	0.00	0.00
	85OJ	4TQ 4 3/4% 07 June 2010	9738.00	0.00	0.00
	85BG	5% 07 March 2008 Principal	10000.00	0.00	0.00
	85BH	5% 07 Sep 2014 Principal	8400.00	29.00	0.30
	SIXH	600 Group PLC	12.75	0.00	0.00
	888	888 Holdings PLC	64.00	-4.75	-6.90
	ADPH	A & D Pharma GDR Reg S	2.90	0.00	0.00
	0H05	A-Tec Industies AG	0.00	0.00	0.00
	0HT1	A2a Spa	1.22	-0.04	-3.10
To display trading day open, high, low and close prices, select the stock name EPIC code
	EPIC	Stock Name	Mid	Change		Trade
	EPIC	Stock Name	Mid	p	%	Trade
	ABF	AB Food PLC	646.75	-13.00	-1.90
	ABUA	Abacus Group	0.00	0.00	0.00
	ABU	Abacus Group PLC	51.75	0.00	0.00
	0HJF	ABB LTD	14.05	0.00	0.00
	ANLA	Abbey Nat 10.375% Non-Cum	109.50	0.00	0.00
	ANLB	Abbey Nat 8.625% Non-Cum	96.50	0.00	0.00
	ABBY	Abbey PLC	259.50	0.00	0.00
	ABB	Abbey Protection PLC	59.50	0.00	0.00
	ACR	Abbeycrest PLC	10.25	0.00	0.00
	ABT	Abbott Laboratories	44.50	0.00	0.00
	ABC	Abcam PLC	492.50	-2.50	-0.50
	0DFZ	Abengo Sa	11.51	0.20	1.70
	ABAA	Aberdeen All Asia IT PLC	147.50	0.50	0.30
	AAIW	Aberdeen Asian Inc LD WTS SUB	11.63	-0.12	-1.00
	AAIF	Aberdeen Asian Income NPV	87.50	1.00	1.10
	AAS	Aberdeen Asian Sml Cos IT PLC	212.25	3.25	1.50
	AASW	Aberdeen Asian Sml Cos Wts	104.50	0.00	0.00
	ADNP	Aberdeen Asset Man Non Cm Pf	0.00	0.00	0.00
	ADN	Aberdeen Asset Management	90.00	-1.25	-1.30
	AVC	Aberdeen Devlopment Cap PLC	10.00	0.00	0.00
To display trading day open, high, low and close prices, select the stock name EPIC code
	EPIC	Stock Name	Mid	Change		Trade
	EPIC	Stock Name	Mid	p	%	Trade
	AGWC	Aberdeen Growth Convert	60.00	0.00	0.00
	ABGS	Aberdeen Growth Opp VCT2 PLC	90.00	0.00	0.00
	AGW	Aberdeen Growth Opportunities	40.00	0.00	0.00
	AGV	Aberdeen Growth VCT1	27.00	0.00	0.00
	ABGO	Aberdeen Growth VCT2	50.00	0.00	0.00
	AIGV	Aberdeen Income & Gwth VCT	27.00	-4.00	-12.90
	ABD	Aberdeen New Dawn IT PLC	329.25	0.25	0.00
	ANW	Aberdeen New Thai IT PLC	105.50	0.25	0.20
	ADNW	Aberdeen Warrants (Jersey) WTS	0.00	0.00	0.00
	AFHC	Aberforth Geared Cap & Inc Cap	95.00	-5.00	-5.00
	AFHI	Aberforth Geared Cap & Inc Inc	94.75	-0.50	-0.50
	ASL	Aberforth Smaller Cos Tst PLC	325.00	1.75	0.50
	0HA5	Abertis Infraestructuras SA	13.09	0.08	0.60
	ABL	Ablon Group Ltd EUR	37.50	-1.50	-3.80
	AXU	Abraxus Investments PLC	3.75	0.00	0.00
	ABRC	Abs Re Ab Re Tr Ld C Stg Sh Np	93.00	0.00	0.00
	ACMH	Absolute Capital Managment	1.25	0.00	0.00
	ABRE	Absolute Return Trust Euros	0.85	0.00	0.00
	ABRG	Absolute Return Trust Sterling	105.00	0.00	0.00
	ABR	Absolute Rtn Tst Rd Ptg Shs	84.75	-1.75	-2.00
To display trading day open, high, low and close prices, select the stock name EPIC code
	EPIC	Stock Name	Mid	Change		Trade
	EPIC	Stock Name	Mid	p	%	Trade
	ACL	Acal PLC	105.75	-3.25	-2.90
	ACM	Acambis PLC	189.75	0.00	0.00
	AMCD	Acc Ld	9.60	0.00	0.00
	ACF	Acc Re Ac Re Fu Ld Pt Sh 0.01p	150.00	0.00	0.00
	ACC	Access Intelligence PLC	2.63	0.00	0.00
	ACE	Accident Exchange Group PLC	16.38	-0.13	-0.70
	0H4K	Accion SA	72.05	2.70	3.80
	0H59	Accor SA	30.01	0.85	2.90
	AXS	Accsys Technologies PLC	1.33	-0.02	-1.40
	ATOD	Accton Technology Corp GDR	0.90	0.00	0.00
	ACG	Accuma Group PLC	3.00	0.00	0.00
	0DG7	Acea Spa	9.53	0.31	3.30
	ACD	Acencia Debt Strategy Ltd	74.00	0.00	0.00
	ACID	Acer Inc	6.00	-0.40	-6.20
	ACIA	Acer Inc GDR	0.00	0.00	0.00
	0HHW	Acergy SA	35.73	0.18	0.50
	0H4M	Acerinox SA	11.53	0.45	4.00
	ACER	Acertec PLC	4.25	0.13	3.00
	0GYM	Ackermans & van Harren NV	42.13	-0.08	-0.10
	ACMG	ACM Shipping PLC	150.00	12.50	9.00
To display trading day open, high, low and close prices, select the stock name EPIC code
	EPIC	Stock Name	Mid	Change		Trade
	EPIC	Stock Name	Mid	p	%	Trade
	AIF	Acorn Income Fund	77.00	0.00	0.00
	APL	ACP Capital	14.50	0.00	0.00
	ACPM	Acp Mezzainine NPV	0.34	-0.05	-12.90
	0HAC	ACS Actividades de Construcci	31.28	-0.32	-1.00
	0DGH	Acta Hldg	2.57	0.05	1.90
	ACTA	Acta SPA	5.38	-0.25	-4.40
	AIT	Active Capital Tst PLC	18.75	0.00	0.00
	AQT1	Acuity VCT	35.00	-2.00	-5.40
	AQT2	Acuity VCT 2	60.00	-2.00	-3.20
	AQ2C	Acuity VCT 2 PLC C	91.00	0.00	0.00
	AQT3	Acuity VCT 3	75.00	0.00	0.00
	AQTC	Acuity VCT C	70.00	0.00	0.00
	ADA	Adamind Ld ORD ILS0.01	3.00	0.00	0.00
	ADCU	ADC 2010 PLC UTS	55.00	0.00	0.00
	ADC2	ADC Zeros 2010 PLC ZDP	29.50	0.00	0.00
	ADC0	ADC Zeros 2012 PLC ZDP	31.50	0.00	0.00
	AXC	Addax Petroleum Corp NPV	919.50	-11.50	-1.20
	ADE	Addleisure PLC	2.00	0.00	0.00
	ADEW	Addleisure Wts	0.28	0.00	0.00
	ADW	Addworth PLC	0.38	0.00	0.00
To display trading day open, high, low and close prices, select the stock name EPIC code
	EPIC	Stock Name	Mid	Change		Trade
	EPIC	Stock Name	Mid	p	%	Trade
	0HK1	Adecco	0.00	0.00	0.00
	ADT	Adept Telecom PLC	16.00	0.00	0.00
	0H3L	Adidas AG	24.08	-0.16	-0.60
	ADIL	Adili PLC	4.25	0.00	0.00
	AD.	ADL PLC	12.50	0.00	0.00
	ADM	Admiral Group PLC	1027.00	-5.00	-0.40
	AAVR	Advanc Ai Va Ad Ai Va Re Co Pa	30.00	0.00	0.00
	ASW	Advance Computer Software	20.00	1.50	8.10
	ADDS	Advance Dev Mkts Tst PLC Sb S	23.00	-2.00	-8.00
	ADD	Advance Developing Mkts PLC	241.00	-9.00	-3.60
	AFMF	Advance Frontier Mkts NPV	0.40	-0.02	-3.60
	AFMW	Advance Frontier Mkts WTS	0.07	0.00	0.00
	ADU	Advance UK Trust PLC	113.75	-0.25	-0.20
	AMS	Advanced Medical Solutions PLC	32.25	0.00	0.00
	APC	Advanced Pwr Components PLC	10.50	0.50	5.00
	AES	Advantest Corp	8600.00	0.00	0.00
	ADV	Advent Capital (Hldgs) PLC	170.00	0.00	0.00
	ATG	Adventis PLC	14.00	-3.00	-17.60
	AFN	Advfn PLC	1.18	0.00	0.00
	AWR	Adwalker PLC	0.13	0.00	0.00
To display trading day open, high, low and close prices, select the stock name EPIC code
	EPIC	Stock Name	Mid	Change		Trade
	EPIC	Stock Name	Mid	p	%	Trade
	AATF	Aea Technology FP	0.00	0.00	0.00
	AATN	Aea Technology NP	0.60	0.00	0.00
	AAT	AEA Technology PLC	19.25	-0.75	-3.70
	AEC	AEC Education PLC	14.00	0.00	0.00
	87FZ	AECI 5 1/2% Cum Prf R2	65.75	0.00	0.00
	AGS	Aegis Group PLC	61.75	-1.00	-1.50
	AERL	Aer Lingus PLC	1.31	-0.02	-1.50
	AI.	Aero Inventory PLC	228.50	-4.50	-1.90
	0IMV	Aeroports de Paris	43.85	1.19	2.70
	AFC	AFC Energy PLC	2.75	0.13	4.70