You are here: Home Page/Investing/Shares/Most Active

Investing

Shares Quicklinks

Most Active Stocks Listings


Market Indicator
FTSE All Share View graph 1890.55 Down -44.29
Biggest Risers (FTSE All Share)
AIGI ETFS Ind Metals DJ-AIGCI $   26.00 Up 14.97
KHI Kingdom Hotel Investments GDS   5.25 Up 2.25
More Risers
Biggest Fallers (FTSE All Share)
OGK2 JSC OGK-2 GDR   0.70 Down -11.20
MCBS MCB Bank GDR R10   2.50 Down -3.80
More Fallers
Most Active (FTSE All Share)
VOD Vodafone Grp PLC   386.6580m Down -9.40
RBS Royal Bank of Scotland PLC   137.2810m Up 1.40
More Active Stocks

Sign up to our FREE Portfolio service!
21 November 2008. Data collected at 19:35.
 
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock Name Mid Change Bid Offer Volume Trade
p %
Add this stock to your portfolio VOD Vodafone Grp PLC 112.50 Down -9.40 -7.70 112.45 112.50 386.66m Buy/Sell
Add this stock to your portfolio RBS Royal Bank of Scotland PLC 47.40 Up 1.40 3.00 47.30 47.40 137.28m Buy/Sell
Add this stock to your portfolio BP. BP PLC 462.25 Down -1.75 -0.30 462.25 462.75 74.20m Buy/Sell
Add this stock to your portfolio HSBA HSBC Holdings PLC (UK Reg) 626.00 Down -6.00 -0.90 625.25 626.00 68.92m Buy/Sell
Add this stock to your portfolio BARC Barclays PLC 133.20 Up 5.50 4.30 133.00 133.20 62.93m Buy/Sell
Add this stock to your portfolio TSCO Tesco PLC 285.90 Down -10.40 -3.50 285.90 286.20 53.53m Buy/Sell
Add this stock to your portfolio DSGI DSG International PLC 13.13 Up 2.25 20.90 13.00 13.25 33.16m Buy/Sell
Add this stock to your portfolio KGF Kingfisher PLC 108.60 Up 5.70 5.50 108.60 108.70 32.80m Buy/Sell
Add this stock to your portfolio BT.A BT Group PLC 122.40 Down -3.90 -3.00 122.40 122.50 32.51m Buy/Sell
Add this stock to your portfolio BLT BHP Billiton PLC 797.50 Up 45.00 5.90 797.00 797.50 30.38m Buy/Sell
Add this stock to your portfolio BG. BG Group PLC 787.50 Up 23.00 3.00 787.50 788.00 29.49m Buy/Sell
Add this stock to your portfolio GSK GlaxoSmithKline PLC 1072.00 Down -80.00 -6.90 1071.00 1072.00 27.87m Buy/Sell
Add this stock to your portfolio CNA Centrica PLC 267.75 Down -18.00 -6.20 267.75 268.25 26.09m Buy/Sell
Add this stock to your portfolio BFD Benfield Group Com Shs 346.00 Down -0.75 -0.20 346.00 346.50 25.66m Buy/Sell
Add this stock to your portfolio WLW Woolworths Group PLC 1.43 Down -0.67 -31.90 1.42 1.43 24.28m Buy/Sell
Add this stock to your portfolio OGZD OAO Gazprom ADS 12.50 Up 0.59 4.90 12.50 12.55 24.18m Buy/Sell
Add this stock to your portfolio CW. Cable & Wireless PLC 138.00 Down -3.90 -2.70 137.90 138.00 24.17m Buy/Sell
Add this stock to your portfolio ISF iShares FTSE 100 384.75 Down -8.50 -2.10 383.75 384.75 24.11m Buy/Sell
Add this stock to your portfolio LLOY Lloyds-TSB Group PLC 124.70 Down -0.60 -0.40 124.60 124.70 22.89m Buy/Sell
Add this stock to your portfolio NG. National Grid PLC 631.00 Down -49.00 -7.20 630.50 631.00 22.83m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock Name Mid Change Bid Offer Volume Trade
p %
Add this stock to your portfolio MEC Mecom Group PLC 1.90 Down -0.40 -17.30 1.90 1.90 22.62m Buy/Sell
Add this stock to your portfolio CFM Central African Mining & Exp 2.49 Down -0.01 -0.40 2.49 2.52 21.81m Buy/Sell
Add this stock to your portfolio CPG Compass Group PLC 237.50 Down -6.50 -2.60 237.50 238.25 21.40m Buy/Sell
Add this stock to your portfolio MWH Millwall Holdings PLC 0.03 Unchanged 0.00 -1.90 0.02 0.03 20.31m Buy/Sell
Add this stock to your portfolio HBOS HBOS PLC 73.30 Up 1.30 1.80 73.30 73.60 20.22m Buy/Sell
Add this stock to your portfolio TDE Telefonica SA 22.66 Unchanged 0.00 0.00 0.00 0.00 19.16m Buy/Sell
Add this stock to your portfolio RSA Royal & Sn Alliance Ins Group 124.60 Down -4.30 -3.30 124.60 125.10 18.13m Buy/Sell
Add this stock to your portfolio MRW Morrison (WM.) Supermarkets 243.50 Down -6.00 -2.40 243.50 244.00 16.93m Buy/Sell
Add this stock to your portfolio LGEN Legal & General Group PLC 57.10 Down -3.20 -5.30 57.00 57.10 16.91m Buy/Sell
Add this stock to your portfolio XTA Xstrata PLC 655.00 Up 30.00 4.80 655.00 655.50 16.05m Buy/Sell
Add this stock to your portfolio TTA Total SA 49.20 Unchanged 0.00 0.00 0.00 0.00 15.51m Buy/Sell
Add this stock to your portfolio BSY British Sky Broadcasting PLC 370.75 Down -4.25 -1.10 370.25 370.75 14.67m Buy/Sell
Add this stock to your portfolio RR. Rolls-Royce PLC 258.50 Down -4.25 -1.60 258.50 259.00 14.64m Buy/Sell
Add this stock to your portfolio RTO Rentokil Initial PLC 33.25 Down -1.50 -4.30 33.25 33.50 14.62m Buy/Sell
Add this stock to your portfolio DGE Diageo PLC 838.50 Down -30.50 -3.50 838.00 838.50 14.39m Buy/Sell
Add this stock to your portfolio BA. BAE Systems PLC 305.50 Down -13.25 -4.10 305.50 306.00 14.38m Buy/Sell
Add this stock to your portfolio BAY British Airways PLC 129.50 Up 5.30 4.20 129.50 129.70 14.05m Buy/Sell
Add this stock to your portfolio AZN AstraZeneca PLC 2245.00 Down -214.00 -8.70 2245.00 2246.00 13.67m Buy/Sell
Add this stock to your portfolio ITV ITV PLC 30.25 Down -1.75 -5.40 30.25 30.50 13.56m Buy/Sell
Add this stock to your portfolio OML Old Mutual PLC 45.00 Down -3.90 -7.90 45.00 45.20 13.55m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock Name Mid Change Bid Offer Volume Trade
p %
Add this stock to your portfolio RDSB Royal Dutch Shell B Shares 1437.00 Down -49.00 -3.20 1437.00 1438.00 13.47m Buy/Sell
Add this stock to your portfolio PRU Prudential PLC 245.00 Down -1.00 -0.40 244.00 245.00 13.41m Buy/Sell
Add this stock to your portfolio EMG MAN Group PLC 205.50 Up 7.10 3.50 205.25 205.50 12.56m Buy/Sell
Add this stock to your portfolio MKS Marks & Spencer PLC 204.25 Down -2.25 -1.00 204.25 204.50 12.36m Buy/Sell
Add this stock to your portfolio TW. Taylor Wimpey PLC 7.97 Down -0.74 -8.40 7.97 8.03 11.51m Buy/Sell
Add this stock to your portfolio ENN Ennstone PLC 1.48 Down -0.27 -15.40 1.40 1.55 11.17m Buy/Sell
Add this stock to your portfolio IPR International Power PLC 220.25 Down -16.50 -6.90 220.25 221.00 11.17m Buy/Sell
Add this stock to your portfolio UU. United Utilities PLC 598.50 Down -33.50 -5.30 598.00 598.50 11.11m Buy/Sell
Add this stock to your portfolio LOG Logica CMG PLC 64.50 Down -1.25 -1.90 64.00 65.00 10.59m Buy/Sell
Add this stock to your portfolio ARM ARM Holdings PLC 90.88 Up 2.00 2.20 90.75 91.00 10.47m Buy/Sell