You are here: Home Page/Investing/Shares/Most Active

Investing

Shares Quicklinks

Most Active Stocks Listings


Market Indicator
FTSE All Share View graph 2072.82 Up 20.00
Biggest Risers (FTSE All Share)
LWAU MUF Lyxor World Water $   84.00 Up 82.41
SITR JSC Sitronics GDR   0.58 Up 0.28
More Risers
Biggest Fallers (FTSE All Share)
STZ Stavert Zigomala   400.00 Down -1100.00
SBE Sibir Energy PLC   43.00 Down -57.00
More Fallers
Most Active (FTSE All Share)
VOD Vodafone Grp PLC   199.1470m Up 5.35
LONR Lonrho PLC   141.3650m Up 0.24
More Active Stocks

Sign up to our FREE Portfolio service!
03 December 2008. Data collected at 19:35.
 
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock Name Mid Change Bid Offer Volume Trade
p %
Add this stock to your portfolio VOD Vodafone Grp PLC 127.95 Up 5.35 4.30 127.95 128.00 199.15m Buy/Sell
Add this stock to your portfolio LONR Lonrho PLC 4.35 Up 0.24 5.80 4.25 4.35 141.36m Buy/Sell
Add this stock to your portfolio RBS Royal Bank of Scotland PLC 66.90 Up 2.90 4.50 66.50 66.90 116.64m Buy/Sell
Add this stock to your portfolio DLAP De La Rue PLC Non-Cm Pf 301.00 Down -2.00 -0.60 295.00 307.00 78.20m Buy/Sell
Add this stock to your portfolio PRL Polo Resources PLC 1.95 Unchanged 0.00 0.00 1.90 2.00 55.43m Buy/Sell
Add this stock to your portfolio BP. BP PLC 506.00 Down -2.75 -0.50 506.00 506.50 54.91m Buy/Sell
Add this stock to your portfolio MTRK Marinetrack Hldgs PLC 0.10 Unchanged 0.00 0.00 0.05 0.15 48.55m Buy/Sell
Add this stock to your portfolio TSCO Tesco PLC 334.90 Up 9.50 2.90 334.90 335.00 47.27m Buy/Sell
Add this stock to your portfolio CNA Centrica PLC 214.50 Down -3.25 -1.40 214.25 214.50 44.88m Buy/Sell
Add this stock to your portfolio CNAN Centrica New Ord (NP12/12/28) 53.25 Down -3.00 -5.30 53.25 55.50 43.16m Buy/Sell
Add this stock to your portfolio DSGI DSG International PLC 10.25 Up 0.76 8.00 10.00 10.25 37.30m Buy/Sell
Add this stock to your portfolio BARC Barclays PLC 149.80 Down -2.70 -1.70 149.70 149.80 33.85m Buy/Sell
Add this stock to your portfolio HSBA HSBC Holdings PLC (UK Reg) 698.00 Up 8.00 1.10 694.00 698.00 31.64m Buy/Sell
Add this stock to your portfolio BT.A BT Group PLC 139.80 Up 2.00 1.40 139.80 139.90 30.96m Buy/Sell
Add this stock to your portfolio BLT BHP Billiton PLC 1075.00 Up 39.00 3.70 1075.00 1076.00 28.01m Buy/Sell
Add this stock to your portfolio UEN Urals Energy Ld (WI) 3.65 Up 0.78 26.90 3.30 4.00 25.51m Buy/Sell
Add this stock to your portfolio RIO Rio Tinto PLC 1148.00 Down -122.00 -9.60 1148.00 1149.00 24.52m Buy/Sell
Add this stock to your portfolio SGC Stagecoach Group PLC 143.20 Down -28.30 -16.50 143.20 143.50 22.00m Buy/Sell
Add this stock to your portfolio TSW Titan Europe PLC 12.50 Up 5.62 76.10 12.00 13.00 21.00m Buy/Sell
Add this stock to your portfolio CW. Cable & Wireless PLC 151.50 Up 5.70 3.90 151.50 151.60 20.92m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock Name Mid Change Bid Offer Volume Trade
p %
Add this stock to your portfolio ITV ITV PLC 36.00 Up 2.00 5.80 35.25 36.00 19.70m Buy/Sell
Add this stock to your portfolio KGF Kingfisher PLC 118.00 Up 4.30 3.70 117.70 118.00 19.19m Buy/Sell
Add this stock to your portfolio EMG MAN Group PLC 256.00 Up 16.00 6.60 256.00 256.25 17.38m Buy/Sell
Add this stock to your portfolio TW. Taylor Wimpey PLC 9.87 Down -0.38 -3.70 9.86 9.87 17.30m Buy/Sell
Add this stock to your portfolio RTO Rentokil Initial PLC 33.00 Down -1.50 -4.30 32.75 33.00 17.27m Buy/Sell
Add this stock to your portfolio LLOY Lloyds-TSB Group PLC 163.70 Down -1.10 -0.60 163.70 163.80 16.65m Buy/Sell
Add this stock to your portfolio GOO Gold Oil PLC 4.08 Up 0.13 3.20 3.80 4.35 15.46m Buy/Sell
Add this stock to your portfolio OGZD OAO Gazprom ADS 15.73 Down -0.63 -3.80 15.73 15.74 15.40m Buy/Sell
Add this stock to your portfolio BAY British Airways PLC 156.90 Down -0.20 -0.10 156.60 156.90 15.29m Buy/Sell
Add this stock to your portfolio CPG Compass Group PLC 302.00 Down -1.75 -0.50 301.75 302.00 15.27m Buy/Sell
Add this stock to your portfolio BG. BG Group PLC 799.50 Down -28.50 -3.40 799.50 801.50 15.18m Buy/Sell
Add this stock to your portfolio OML Old Mutual Pl Ol Mu Pl Or 10p 49.80 Down -1.20 -2.30 49.60 49.80 14.72m Buy/Sell
Add this stock to your portfolio 0H60 Assicurazioni Generali SPA 18.12 Up 0.18 1.00 17.21 19.02 14.61m Buy/Sell
Add this stock to your portfolio HBOS HBOS PLC 87.55 Down -3.40 -3.70 87.10 88.00 14.09m Buy/Sell
Add this stock to your portfolio XTA Xstrata PLC 690.50 Down -36.00 -4.90 690.00 690.50 13.82m Buy/Sell
Add this stock to your portfolio GSK GlaxoSmithKline PLC 1170.00 Up 49.50 4.40 1170.00 1170.50 13.45m Buy/Sell
Add this stock to your portfolio MRW Morrison (WM.) Supermarkets 250.50 Up 7.00 2.80 250.50 250.75 12.75m Buy/Sell
Add this stock to your portfolio LGEN Legal & General Group PLC 65.60 Down -1.70 -2.50 65.60 66.00 12.68m Buy/Sell
Add this stock to your portfolio TCG Thomas Cook Group PLC 179.50 Up 5.30 3.00 179.50 179.70 11.74m Buy/Sell
Add this stock to your portfolio CFM Central African Mining & Exp 2.98 Down -0.52 -14.80 2.98 2.99 11.45m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock Name Mid Change Bid Offer Volume Trade
p %
Add this stock to your portfolio MKS Marks & Spencer PLC 222.25 Down -2.50 -1.10 222.00 222.25 11.39m Buy/Sell
Add this stock to your portfolio SBE Sibir Energy PLC 43.00 Down -57.00 -57.00 42.75 43.00 11.13m Buy/Sell
Add this stock to your portfolio SIT Solar Integrated Technolgies 16.50 Unchanged 0.00 0.00 16.00 17.00 11.06m Buy/Sell
Add this stock to your portfolio ISYS Invensys PLC 145.30 Up 0.90 0.60 145.30 145.50 10.96m Buy/Sell
Add this stock to your portfolio AAL Anglo American PLC 1317.00 Up 20.00 1.50 1316.00 1317.00 10.84m Buy/Sell
Add this stock to your portfolio NG. National Grid PLC 612.50 Unchanged 0.00 0.00 611.50 612.50 10.76m Buy/Sell
Add this stock to your portfolio DGE Diageo PLC 895.50 Up 16.00 1.80 895.50 896.00 10.75m Buy/Sell
Add this stock to your portfolio RR. Rolls-Royce PLC 280.50 Down -8.75 -3.00 280.25 280.50 10.75m Buy/Sell
Add this stock to your portfolio AHT Ashtead Group PLC 30.00 Down -3.25 -9.70 29.75 30.00 10.02m Buy/Sell
Add this stock to your portfolio RDSB Royal Dutch Shell B Shares 1636.00 Down -17.00 -1.00 1636.00 1637.00 9.95m Buy/Sell