[
To skip navigation click here
]
Home
Mortgages
Credit Cards
Loans
Debt Help
Savings
Investing
Motoring
Banking
Insurance
Advice
Utilities
News Centre
You are here:
Home Page
/
Investing
/
Shares
/
Graphs
Product Finder
Take me to:
- About our service
- Shares
- Funds
- Portfolio
- Sharedealing
- Stocks and Shares ISA's
- News and Guides
Investing
Investments
Our Service
Shares
Funds
Portfolio
Share Dealing
Stocks ISAs
News & Guides
Share price lookup
At a Glance
In-Depth Prices
Your Portfolio
My Portfolio
News & Guides
News
Features
Guides
Stock Market Report
Investors' Diary
Company News
Annual Reports
Dictionary
News Feeds
Additional Services
Financial Planner
UK Online Stockbrokers
Self Select ISAs
Cash ISAs
Tax Centre
Currency Converter
Annuity Rates
Investing Site Map
Shares Quicklinks
Dashboard
|
FTSE100
|
FTSE250
|
FTSE350
|
FTSE All Share
|
FTSE techMARK
|
Risers
|
Fallers
|
Active
|
Popular
|
At a Glance
|
In-Depth Prices
|
Graphs
|
Sectors
|
A-Z
|
Downloads
|
Indices
|
Forex
Compare & Buy
-
Loans
:
Cards
:
Mortgages
ITV PLC (ITV)
Sector:
TELEVISION, RADIO AND FILMED ENTERTAINMENT
Investors Diary
Stock Market Report
Today
Mid
39.50
Change
-0.50
Change %
-1.20
Bid
39.25
Offer
39.50
Open
41.25
High
41.25
Low
38.75
Close
39.75
Volume in 1000s
7649
Look up another share
Enter the company name or epic code of your choice:
Reports
News
Portfolio
Alerts
Add to portfolio
Moving Average
None
5 day
10 day
20 day
30 day
50 day
75 day
100 day
200 day
250 day
image size:
small
| medium |
large
Range:
1d
|
1w
|
2w
|
1m
|
2m
|
3m
|
6m
| 1y |
2y
|
3y
|
4y
|
5y
|
Max
Symbols on the graph: ITV -
ITV PLC
.
Compare against
Index:
FTSE-100
FTSE-250 Index
FTSE 250 Index (ex IT)
FTSE-350 Index
FTSE-350 Index (ex IT)
FTSE Small Cap Index
FTSE Small Cap Index (ex IT)
Fledgeling Index
Fledgeling Index(ex IT's)
FTSE AIM Index
FTSE All Share
FTSE All Share Index (ex IT)
FTSE Eurotop 300
FTSE E300 ex-UK
FTSE 350 Higher Yield Index
FTSE 350 Lower Yield Interest
FTSE techMARK 100 Index
FTSE techMARK All-share Index
Companies in
TELEVISION, RADIO AND FILMED ENTERTAINMENT
sector:
BKN International NPV
Cheerful Scout PLC
Chrysalis Group PLC
Contentfilm PLC
Coolabi PLC
Entertainment Rights PLC
Immedia Broadcasting PLC
Independent Media Distributors
Independent Media Support
Intandem Films PLC
Local Radio Company (The) PLC
Metrodome Group PLC
Milestone Group PLC
Motive Television PLC
Parallel Media Group PLC
Pinewood Shepperton PLC
RDF Media Group PLC
Shed Media PLC
Smg Plc Smg Plc Ord 50p
Other Shares/Funds:
(Separate EPICs or names by commas)
LSE share
UK Fund
Any